Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9277	0.9957	0.9277	0.9648	47,200	+0.10(+12.00%)
May 27, 2016		0.8614	0.8614	0.8614	0	-0.00(-0.42%)
May 26, 2016	0.8627	0.8760	0.8580	0.8650	14,600	+0.01(+0.92%)
May 25, 2016	0.8320	0.8700	0.8108	0.8571	77,261	-0.00(-0.02%)
May 24, 2016	0.9161	0.9161	0.8442	0.8573	48,086	-0.02(-2.58%)
May 23, 2016	0.8900	0.8900	0.8800	0.8800	11,000	-0.05(-5.85%)
May 20, 2016	0.9585	0.9585	0.9347	0.9347	118,750	-0.00(-0.50%)
May 19, 2016	0.9270	0.9506	0.8951	0.9394	61,552	-0.01(-0.80%)
May 18, 2016	1.065	1.065	0.9470	0.9470	34,429	-0.11(-10.26%)
May 17, 2016	1.093	1.093	1.055	1.055	150,520	-0.04(-3.27%)
May 16, 2016	1.073	1.091	1.072	1.091	14,650	+0.04(+3.40%)
May 13, 2016	1.057	1.060	1.032	1.055	7,000	+0.02(+1.65%)
May 12, 2016	1.083	1.083	1.038	1.038	111,450	+0.01(+1.24%)
May 11, 2016	1.011	1.025	1.006	1.025	18,450	+0.03(+3.25%)
May 10, 2016	0.9532	0.9960	0.9481	0.9930	15,616	+0.06(+6.09%)
May 09, 2016	0.9500	0.9500	0.9360	0.9360	1,500	-0.07(-6.50%)
May 06, 2016	1.003	1.003	0.9997	1.001	3,200	+0.02(+1.95%)
May 05, 2016	0.9716	0.9820	0.9716	0.9820	10,000	+0.01(+1.43%)
May 04, 2016	0.9730	0.9800	0.9508	0.9682	26,200	-0.03(-3.28%)
May 03, 2016	1.013	1.013	0.9960	1.001	15,130	-0.04(-3.63%)
May 02, 2016	1.097	1.099	1.033	1.039	14,470	-0.01(-0.95%)
Apr 29, 2016	1.057	1.073	1.037	1.049	33,350	+0.05(+4.84%)
Apr 28, 2016	0.9960	1.017	0.9719	1.000	39,750	+0.03(+2.90%)
Apr 27, 2016	0.8910	0.9721	0.8910	0.9721	74,392	+0.11(+13.03%)
Apr 26, 2016	0.8655	0.8666	0.8600	0.8600	6,000	-0.00(-0.23%)
Apr 25, 2016	0.8810	0.8943	0.8620	0.8620	43,379	+0.01(+1.63%)
Apr 22, 2016	0.8720	0.8890	0.8400	0.8482	49,252	-0.01(-0.68%)
Apr 21, 2016	0.8620	0.8840	0.8440	0.8540	21,920	-0.02(-2.18%)
Apr 20, 2016	0.9031	0.9104	0.8730	0.8730	44,631	-0.02(-2.68%)
Apr 19, 2016	0.8970	0.9120	0.8900	0.8970	19,191	+0.05(+6.28%)
Apr 18, 2016	0.8565	0.8750	0.8420	0.8440	16,598	+0.02(+2.29%)
Apr 15, 2016	0.7900	0.8376	0.7824	0.8251	37,250	+0.06(+8.45%)
Apr 14, 2016	0.8140	0.8160	0.7600	0.7608	55,794	-0.01(-1.03%)
Apr 13, 2016	0.7700	0.7780	0.7540	0.7687	7,400	-0.01(-1.40%)
Apr 12, 2016	0.7410	0.8032	0.7410	0.7796	34,197	+0.04(+5.47%)
Apr 11, 2016	0.7290	0.7416	0.7210	0.7392	54,343	+0.04(+5.13%)
Apr 08, 2016	0.7120	0.7120	0.6910	0.7031	36,300	+0.02(+3.40%)
Apr 07, 2016	0.6870	0.6940	0.6800	0.6800	49,350	+0.02(+2.26%)
Apr 06, 2016	0.6650	0.6650	0.6650	0.6650	1,000	-0.01(-1.92%)
Apr 05, 2016	0.6790	0.6790	0.6780	0.6780	9,950	+0.02(+2.73%)
Apr 04, 2016	0.6600	0.6600	0.6600	0.6600	2,900	-0.01(-1.64%)
Apr 01, 2016	0.6626	0.6710	0.6626	0.6710	5,000	+0.00(+0.39%)
Mar 31, 2016	0.6860	0.6860	0.6590	0.6684	16,500	-0.02(-3.33%)
Mar 30, 2016	0.6932	0.6982	0.6914	0.6914	146,000	+0.00(+0.04%)
Mar 29, 2016	0.6490	0.6913	0.6490	0.6911	17,000	+0.02(+3.30%)
Mar 28, 2016	0.6690	0.6690	0.6690	0.6690	1,000	-0.01(-1.30%)
Mar 24, 2016		0.6778	0.6778	0.6778	0	+0.01(+2.08%)
Mar 23, 2016	0.6730	0.6740	0.6640	0.6640	16,700	-0.03(-4.18%)
Mar 22, 2016	0.7009	0.7080	0.6930	0.6930	7,475	+0.02(+3.59%)
Mar 21, 2016	0.6722	0.6983	0.6645	0.6690	16,500	-0.02(-2.59%)
Mar 18, 2016	0.6840	0.6868	0.6692	0.6868	27,300	-0.00(-0.17%)
Mar 17, 2016	0.6930	0.7200	0.6880	0.6880	16,530	+0.03(+5.20%)
Mar 16, 2016	0.6560	0.6560	0.6540	0.6540	28,000	+0.01(+2.19%)
Mar 15, 2016	0.6400	0.6470	0.6253	0.6400	69,915	+0.02(+3.23%)
Mar 14, 2016	0.6590	0.6590	0.6200	0.6200	35,600	-0.04(-5.34%)
Mar 11, 2016	0.6350	0.6550	0.6350	0.6550	8,574	+0.00(+0.74%)
Mar 10, 2016	0.6668	0.6668	0.6502	0.6502	304,000	+0.02(+3.30%)
Mar 09, 2016	0.6300	0.6327	0.6240	0.6294	50,570	-0.02(-3.27%)
Mar 08, 2016	0.6487	0.6680	0.6487	0.6507	9,750	+0.00(+0.11%)
Mar 07, 2016	0.6640	0.6640	0.6500	0.6500	8,925	+0.02(+2.69%)
Mar 04, 2016	0.6160	0.6480	0.6160	0.6330	54,223	+0.02(+3.08%)
Mar 03, 2016	0.6103	0.6160	0.6103	0.6141	53,050	+0.01(+1.50%)
Mar 02, 2016	0.6103	0.6120	0.6040	0.6050	7,675	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.