Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.16	13.56	13.16	13.56	15,675	-0.17(-1.24%)
May 28, 2015	13.52	13.78	13.47	13.73	13,518	+0.23(+1.70%)
May 27, 2015	13.39	13.64	13.32	13.50	14,544	-0.07(-0.52%)
May 26, 2015	13.51	13.65	13.39	13.57	23,805	-0.32(-2.30%)
May 22, 2015		13.89	13.89	13.89	0	-0.05(-0.36%)
May 21, 2015	13.80	13.95	13.80	13.94	11,182	-0.01(-0.07%)
May 20, 2015	13.75	13.95	13.62	13.95	17,431	+0.18(+1.31%)
May 19, 2015	13.66	13.78	13.63	13.77	13,704	-0.20(-1.43%)
May 18, 2015	13.99	14.03	13.97	13.97	9,453	-0.33(-2.31%)
May 15, 2015	14.13	14.31	14.13	14.30	15,502	+0.34(+2.44%)
May 14, 2015	13.85	13.96	13.80	13.96	14,820	+0.00(+0.00%)
May 13, 2015	13.94	14.00	13.90	13.96	7,325	-0.04(-0.29%)
May 12, 2015	13.88	14.03	13.88	14.00	7,747	+0.06(+0.43%)
May 11, 2015	13.95	14.00	13.82	13.94	16,546	-0.15(-1.06%)
May 08, 2015	13.88	14.11	13.88	14.09	7,640	+0.11(+0.79%)
May 07, 2015	13.83	14.03	13.73	13.98	14,547	-0.13(-0.92%)
May 06, 2015	14.13	14.14	13.96	14.11	16,151	-0.11(-0.77%)
May 05, 2015	14.15	14.33	14.15	14.22	11,730	+0.09(+0.64%)
May 04, 2015	14.10	14.22	14.02	14.13	16,005	-0.26(-1.81%)
May 01, 2015	14.35	14.40	14.17	14.39	30,438	-0.08(-0.57%)
Apr 30, 2015	14.34	14.55	14.24	14.47	21,992	+0.11(+0.78%)
Apr 29, 2015	14.31	14.52	14.19	14.36	26,341	-0.19(-1.31%)
Apr 28, 2015	14.54	14.62	14.50	14.55	16,015	+0.14(+0.97%)
Apr 27, 2015	14.17	14.41	14.17	14.41	12,925	+0.24(+1.69%)
Apr 24, 2015	14.12	14.17	14.06	14.17	20,975	+0.16(+1.14%)
Apr 23, 2015	13.73	14.01	13.73	14.01	12,697	+0.29(+2.11%)
Apr 22, 2015	13.68	13.80	13.56	13.72	12,551	-0.18(-1.29%)
Apr 21, 2015	14.05	14.09	13.90	13.90	13,403	+0.25(+1.82%)
Apr 20, 2015	13.60	13.69	13.53	13.65	10,111	-0.30(-2.14%)
Apr 17, 2015	13.84	13.95	13.76	13.95	52,609	-0.37(-2.58%)
Apr 16, 2015	14.04	14.42	14.04	14.32	11,016	-0.16(-1.10%)
Apr 15, 2015	14.28	14.48	14.26	14.48	5,917	+0.01(+0.07%)
Apr 14, 2015	14.56	14.61	14.45	14.47	4,979	-0.03(-0.21%)
Apr 13, 2015	14.45	14.54	14.42	14.50	15,719	+0.03(+0.21%)
Apr 10, 2015	14.30	14.47	14.29	14.47	16,889	+0.23(+1.62%)
Apr 09, 2015	14.34	14.34	14.13	14.24	15,518	-0.09(-0.63%)
Apr 08, 2015	14.25	14.37	14.14	14.33	15,151	+0.53(+3.84%)
Apr 07, 2015	13.85	13.85	13.71	13.80	4,493	-0.26(-1.85%)
Apr 06, 2015	14.00	14.50	14.00	14.06	12,455	+0.22(+1.59%)
Apr 02, 2015		13.84	13.84	13.84	0	+0.12(+0.87%)
Apr 01, 2015	13.65	13.80	13.65	13.72	19,622	+0.19(+1.40%)
Mar 31, 2015	13.46	13.65	13.44	13.53	22,067	-0.04(-0.29%)
Mar 30, 2015	13.47	13.59	13.47	13.57	9,959	+0.41(+3.12%)
Mar 27, 2015	13.19	13.20	13.04	13.16	16,872	+0.20(+1.54%)
Mar 26, 2015	13.01	13.14	12.92	12.96	22,913	-0.37(-2.78%)
Mar 25, 2015	13.47	13.64	13.16	13.33	20,123	-0.13(-0.97%)
Mar 24, 2015	13.18	13.46	13.18	13.46	20,440	+0.29(+2.20%)
Mar 23, 2015	13.24	13.26	12.98	13.17	18,626	+0.10(+0.77%)
Mar 20, 2015	12.99	13.24	12.99	13.07	14,613	+0.43(+3.40%)
Mar 19, 2015	13.17	13.17	12.64	12.64	16,749	-1.24(-8.93%)
Mar 18, 2015	13.36	14.33	13.12	13.88	50,618	+0.46(+3.43%)
Mar 17, 2015	13.03	13.58	13.03	13.42	39,117	+0.68(+5.34%)
Mar 16, 2015	12.70	12.79	12.50	12.74	15,450	+0.28(+2.25%)
Mar 13, 2015	12.46	12.46	12.29	12.46	29,194	-0.33(-2.58%)
Mar 12, 2015	12.90	12.92	12.64	12.79	33,846	-0.27(-2.07%)
Mar 11, 2015	12.89	13.10	12.84	13.06	14,636	+0.12(+0.93%)
Mar 10, 2015	13.14	13.59	12.90	12.94	13,342	-0.77(-5.62%)
Mar 09, 2015	13.77	13.77	13.62	13.71	9,984	-0.15(-1.08%)
Mar 06, 2015	14.05	14.06	13.78	13.86	21,871	-0.21(-1.49%)
Mar 05, 2015	14.22	14.32	14.02	14.07	18,898	-0.14(-0.99%)
Mar 04, 2015		14.21	14.08	14.21	15,536	+0.06(+0.39%)
Mar 03, 2015	14.20	14.24	14.15	14.15	6,543	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.