Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
14.24
+0.26 (+1.86%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.130
6.130
5.720
5.820
244,200
-0.12(-2.02%)
May 28, 2020
6.030
6.090
5.940
5.940
36,881
+0.00(+0.00%)
May 27, 2020
5.820
6.000
5.820
5.940
13,056
+0.08(+1.37%)
May 26, 2020
5.830
6.000
5.830
5.860
18,782
+0.12(+2.09%)
May 22, 2020
5.700
5.740
5.660
5.740
10,400
-0.03(-0.52%)
May 21, 2020
5.940
6.020
5.740
5.770
38,746
+0.08(+1.41%)
May 20, 2020
5.660
5.746
5.600
5.690
21,549
+0.24(+4.40%)
May 19, 2020
5.480
5.640
5.420
5.450
41,457
-0.01(-0.27%)
May 18, 2020
5.770
5.770
5.390
5.465
21,394
+0.09(+1.77%)
May 15, 2020
5.395
5.560
5.350
5.370
20,200
+0.01(+0.19%)
May 14, 2020
5.500
5.500
5.350
5.360
14,867
-0.18(-3.25%)
May 13, 2020
5.620
5.670
5.500
5.540
58,254
-0.10(-1.77%)
May 12, 2020
5.710
5.850
5.600
5.640
11,058
-0.33(-5.53%)
May 11, 2020
5.940
6.030
5.940
5.970
46,151
+0.03(+0.51%)
May 08, 2020
5.900
6.200
5.890
5.940
17,900
+0.16(+2.77%)
May 07, 2020
5.850
5.860
5.780
5.780
12,268
+0.10(+1.76%)
May 06, 2020
5.620
5.760
5.620
5.680
17,097
+0.06(+1.07%)
May 05, 2020
5.740
5.880
5.620
5.620
18,534
+0.07(+1.26%)
May 04, 2020
5.640
5.880
5.500
5.550
31,840
+0.04(+0.73%)
May 01, 2020
5.650
5.880
5.500
5.510
17,100
-0.18(-3.16%)
Apr 30, 2020
5.870
5.895
5.650
5.690
18,505
-0.24(-4.05%)
Apr 29, 2020
5.880
5.965
5.880
5.930
9,265
+0.10(+1.80%)
Apr 28, 2020
5.840
5.870
5.750
5.825
14,965
+0.12(+2.19%)
Apr 27, 2020
5.750
5.960
5.700
5.700
895,714
-0.06(-1.09%)
Apr 24, 2020
5.850
5.900
5.750
5.763
12,900
+0.00(+0.05%)
Apr 23, 2020
5.830
6.010
5.760
5.760
14,845
-0.15(-2.54%)
Apr 22, 2020
5.840
5.910
5.690
5.910
12,469
+0.15(+2.60%)
Apr 21, 2020
5.830
5.940
5.700
5.760
14,202
-0.37(-6.04%)
Apr 20, 2020
6.450
6.450
6.120
6.130
22,379
-0.13(-2.08%)
Apr 17, 2020
6.378
6.440
6.260
6.260
10,000
+0.07(+1.13%)
Apr 16, 2020
6.390
6.490
6.080
6.190
17,055
-0.27(-4.18%)
Apr 15, 2020
6.600
6.910
6.440
6.460
11,936
-0.41(-5.97%)
Apr 14, 2020
6.840
6.970
6.840
6.870
16,113
+0.03(+0.37%)
Apr 13, 2020
6.430
7.030
6.430
6.845
19,934
+0.04(+0.66%)
Apr 09, 2020
6.887
6.980
6.760
6.800
18,600
+0.15(+2.26%)
Apr 08, 2020
6.710
6.820
6.530
6.650
28,247
+0.02(+0.30%)
Apr 07, 2020
6.750
6.810
6.620
6.630
11,787
-0.26(-3.77%)
Apr 06, 2020
6.680
6.890
6.620
6.890
17,582
+0.55(+8.68%)
Apr 03, 2020
6.800
7.000
6.320
6.340
11,200
-0.20(-3.06%)
Apr 02, 2020
6.700
6.700
6.320
6.540
21,479
-0.26(-3.82%)
Apr 01, 2020
7.040
7.250
6.700
6.800
13,793
-0.15(-2.16%)
Mar 31, 2020
6.850
7.250
6.830
6.950
36,805
+0.16(+2.36%)
Mar 30, 2020
6.880
7.110
6.550
6.790
43,208
-0.01(-0.15%)
Mar 27, 2020
6.720
6.990
6.720
6.800
14,800
-0.19(-2.72%)
Mar 26, 2020
6.870
7.530
6.870
6.990
21,185
+0.09(+1.30%)
Mar 25, 2020
6.840
7.310
6.550
6.900
20,843
+0.52(+8.15%)
Mar 24, 2020
6.220
7.150
6.220
6.380
21,659
+0.38(+6.33%)
Mar 23, 2020
6.000
6.150
5.960
6.000
26,754
+0.06(+1.04%)
Mar 20, 2020
6.200
6.690
5.900
5.938
28,100
-0.48(-7.45%)
Mar 19, 2020
6.240
6.760
6.240
6.416
16,298
+0.02(+0.25%)
Mar 18, 2020
7.000
7.000
6.250
6.400
25,990
-0.79(-10.99%)
Mar 17, 2020
7.150
7.510
7.000
7.190
470,354
+1.06(+17.29%)
Mar 16, 2020
6.440
6.470
5.940
6.130
28,729
-0.31(-4.81%)
Mar 13, 2020
6.510
6.560
6.120
6.440
20,800
+0.41(+6.80%)
Mar 12, 2020
6.290
6.400
5.970
6.030
46,455
-1.11(-15.55%)
Mar 11, 2020
7.250
7.590
7.100
7.140
17,740
-0.22(-2.96%)
Mar 10, 2020
7.300
7.630
7.120
7.357
11,370
+0.38(+5.41%)
Mar 09, 2020
7.230
7.430
6.980
6.980
8,549
-0.69(-9.00%)
Mar 06, 2020
7.610
8.070
7.590
7.670
23,100
-0.09(-1.16%)
Mar 05, 2020
7.890
7.890
7.740
7.760
14,472
-0.38(-4.67%)
Mar 04, 2020
7.930
8.140
7.930
8.140
9,996
+0.14(+1.75%)
Mar 03, 2020
8.000
8.140
7.860
8.000
26,741
+0.19(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.