Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.25	25.25	25.25	25.25	12,100	+0.37(+1.49%)
May 29, 2019		24.88	24.88	24.88	0	+0.00(+0.00%)
May 20, 2019		24.88	24.88	24.88	0	+1.78(+7.71%)
May 09, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
May 07, 2019		23.10	23.10	23.10	0	+0.60(+2.67%)
May 02, 2019		22.50	22.50	22.50	0	-0.02(-0.08%)
Apr 16, 2019		22.52	22.52	22.52	0	+1.12(+5.23%)
Apr 15, 2019		21.40	21.40	21.40	160,000	+0.00(+0.00%)
Apr 09, 2019		21.40	21.40	21.40	0	+0.00(+0.00%)
Apr 02, 2019		21.40	21.40	21.40	0	-0.44(-2.01%)
Apr 01, 2019		21.84	21.84	21.84	0	-0.16(-0.73%)
Mar 29, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Mar 27, 2019		22.00	22.00	22.00	0	-1.55(-6.58%)
Mar 20, 2019		23.55	23.55	23.55	0	+0.00(+0.00%)
Mar 14, 2019		23.55	23.55	23.55	0	+0.00(+0.00%)
Mar 05, 2019		23.55	23.55	23.55	0	-0.78(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.