Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0008 0.0008 0.0007 0.0008 58,507,256 +0.00(+14.29%)
May 27, 2021 0.0009 0.0009 0.0007 0.0007 154,413,200 -0.00(-22.22%)
May 26, 2021 0.0008 0.0010 0.0008 0.0009 299,047,584 +0.00(+12.50%)
May 25, 2021 0.0009 0.0010 0.0008 0.0008 203,859,200 -0.00(-11.11%)
May 24, 2021 0.0007 0.0011 0.0007 0.0009 905,019,520 +0.00(+12.50%)
May 21, 2021 0.0007 0.0008 0.0007 0.0008 29,306,628 +0.00(+0.00%)
May 20, 2021 0.0007 0.0008 0.0007 0.0008 57,360,084 +0.00(+0.00%)
May 19, 2021 0.0007 0.0008 0.0007 0.0008 239,774,784 +0.00(+14.29%)
May 18, 2021 0.0007 0.0008 0.0007 0.0007 35,797,476 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0006 0.0007 65,182,100 -0.00(-12.50%)
May 14, 2021 0.0007 0.0008 0.0006 0.0008 34,549,448 +0.00(+14.29%)
May 13, 2021 0.0006 0.0008 0.0006 0.0007 28,438,196 +0.00(+0.00%)
May 12, 2021 0.0007 0.0008 0.0006 0.0007 127,306,448 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 55,459,452 +0.00(+0.00%)
May 10, 2021 0.0007 0.0008 0.0006 0.0006 37,039,376 -0.00(-14.29%)
May 07, 2021 0.0006 0.0008 0.0006 0.0007 26,628,192 -0.00(-12.50%)
May 06, 2021 0.0006 0.0008 0.0006 0.0008 37,929,888 +0.00(+33.33%)
May 05, 2021 0.0008 0.0008 0.0006 0.0006 22,586,024 -0.00(-14.29%)
May 04, 2021 0.0007 0.0008 0.0006 0.0007 69,712,056 -0.00(-12.50%)
May 03, 2021 0.0009 0.0009 0.0007 0.0008 67,461,304 -0.00(-11.11%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0009 157,869,904 +0.00(+12.50%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0008 76,269,152 +0.00(+33.33%)
Apr 28, 2021 0.0006 0.0008 0.0006 0.0006 39,647,336 -0.00(-14.29%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0007 32,102,606 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0007 56,253,224 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0009 0.0006 0.0007 163,600,192 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 63,356,904 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 51,089,104 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 49,468,584 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 78,476,040 -0.00(-12.50%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 79,493,200 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 58,184,076 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0009 0.0007 0.0009 58,730,152 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0008 0.0009 53,702,920 +0.00(+12.50%)
Apr 12, 2021 0.0009 0.0010 0.0008 0.0008 99,128,608 -0.00(-11.11%)
Apr 09, 2021 0.0008 0.0010 0.0007 0.0009 294,998,784 +0.00(+12.50%)
Apr 08, 2021 0.0008 0.0008 0.0007 0.0008 27,717,932 +0.00(+0.00%)
Apr 07, 2021 0.0007 0.0008 0.0006 0.0008 281,801,248 +0.00(+14.29%)
Apr 06, 2021 0.0006 0.0007 0.0006 0.0007 71,859,128 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0008 0.0006 0.0007 68,613,872 +0.00(+0.00%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0007 118,637,000 +0.00(+0.00%)
Mar 31, 2021 0.0007 0.0008 0.0007 0.0007 42,866,824 -0.00(-12.50%)
Mar 30, 2021 0.0007 0.0009 0.0007 0.0008 49,923,304 +0.00(+14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 108,857,840 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0007 0.0007 130,150,096 -0.00(-12.50%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 88,614,320 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0010 0.0008 0.0009 86,065,696 +0.00(+12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 75,791,712 -0.00(-11.11%)
Mar 22, 2021 0.0008 0.0010 0.0008 0.0009 71,720,752 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0010 0.0008 0.0009 66,763,700 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 65,035,436 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 112,879,112 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 59,504,700 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 109,439,808 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0008 0.0010 133,981,000 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0011 0.0008 0.0009 245,992,848 -0.00(-18.18%)
Mar 10, 2021 0.0012 0.0013 0.0009 0.0011 153,151,920 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0009 0.0011 290,655,744 -0.00(-8.33%)
Mar 08, 2021 0.0009 0.0014 0.0008 0.0012 306,269,024 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0009 0.0006 0.0008 329,517,632 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0010 0.0006 0.0008 432,003,136 -0.00(-11.11%)
Mar 03, 2021 0.0012 0.0013 0.0008 0.0009 468,656,256 -0.00(-25.00%)
Mar 02, 2021 0.0014 0.0015 0.0011 0.0012 327,201,504 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.