Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0182
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0174
0.0192
0.0172
0.0182
19,323
-0.00(-3.19%)
May 16, 2024
0.0179
0.0191
0.0172
0.0188
75,324
+0.00(+5.62%)
May 15, 2024
0.0188
0.0200
0.0160
0.0178
97,366
-0.00(-5.32%)
May 14, 2024
0.0172
0.0188
0.0155
0.0188
60,339
+0.00(+11.24%)
May 13, 2024
0.0175
0.0186
0.0140
0.0169
87,748
-0.00(-7.65%)
May 10, 2024
0.0175
0.0183
0.0175
0.0183
77,361
+0.00(+0.55%)
May 09, 2024
0.0191
0.0204
0.0175
0.0182
106,572
-0.00(-9.45%)
May 08, 2024
0.0187
0.0205
0.0182
0.0201
5,422
-0.00(-5.19%)
May 07, 2024
0.0176
0.0220
0.0176
0.0212
87,434
+0.00(+7.07%)
May 06, 2024
0.0220
0.0220
0.0177
0.0198
82,492
-0.00(-10.00%)
May 03, 2024
0.0184
0.0220
0.0179
0.0220
62,376
+0.00(+0.00%)
May 02, 2024
0.0177
0.0220
0.0176
0.0220
311,772
+0.00(+18.92%)
May 01, 2024
0.0180
0.0269
0.0149
0.0185
318,891
-0.00(-15.91%)
Apr 30, 2024
0.0165
0.0220
0.0165
0.0220
363,568
+0.00(+22.22%)
Apr 29, 2024
0.0165
0.0184
0.0165
0.0180
28,700
-0.00(-3.74%)
Apr 26, 2024
0.0165
0.0189
0.0165
0.0187
89,629
-0.00(-0.53%)
Apr 25, 2024
0.0177
0.0188
0.0165
0.0188
3,200
-0.00(-1.57%)
Apr 24, 2024
0.0167
0.0191
0.0165
0.0191
10,756
+0.00(+7.91%)
Apr 23, 2024
0.0178
0.0188
0.0166
0.0177
31,614
-0.00(-7.81%)
Apr 22, 2024
0.0165
0.0192
0.0165
0.0192
7,701
+0.00(+1.59%)
Apr 19, 2024
0.0165
0.0189
0.0165
0.0189
12,995
+0.00(+7.39%)
Apr 18, 2024
0.0165
0.0176
0.0165
0.0176
7,071
-0.00(-3.83%)
Apr 17, 2024
0.0154
0.0187
0.0132
0.0183
142,163
+0.00(+7.65%)
Apr 16, 2024
0.0182
0.0194
0.0120
0.0170
105,712
-0.00(-12.37%)
Apr 15, 2024
0.0185
0.0204
0.0185
0.0194
58,103
-0.00(-2.02%)
Apr 12, 2024
0.0185
0.0210
0.0151
0.0198
67,456
-0.00(-1.49%)
Apr 11, 2024
0.0187
0.0201
0.0176
0.0201
252,001
-0.00(-8.64%)
Apr 10, 2024
0.0220
0.0220
0.0187
0.0220
59,853
+0.00(+0.00%)
Apr 09, 2024
0.0204
0.0220
0.0188
0.0220
59,579
+0.00(+15.79%)
Apr 08, 2024
0.0205
0.0222
0.0190
0.0190
103,897
-0.00(-7.32%)
Apr 05, 2024
0.0190
0.0220
0.0134
0.0205
271,499
+0.00(+0.00%)
Apr 04, 2024
0.0215
0.0215
0.0190
0.0205
101,150
-0.00(-2.38%)
Apr 03, 2024
0.0210
0.0210
0.0180
0.0210
192,787
+0.00(+2.44%)
Apr 02, 2024
0.0180
0.0210
0.0146
0.0205
379,499
+0.00(+13.89%)
Apr 01, 2024
0.0191
0.0211
0.0180
0.0180
454,951
-0.00(-5.76%)
Mar 28, 2024
0.0180
0.0210
0.0180
0.0191
111,751
-0.00(-8.17%)
Mar 27, 2024
0.0192
0.0225
0.0192
0.0208
104,931
+0.00(+4.00%)
Mar 26, 2024
0.0180
0.0225
0.0180
0.0200
142,587
+0.00(+11.11%)
Mar 25, 2024
0.0179
0.0192
0.0151
0.0180
129,084
-0.00(-5.26%)
Mar 22, 2024
0.0161
0.0192
0.0161
0.0190
325,852
+0.00(+2.70%)
Mar 21, 2024
0.0161
0.0190
0.0161
0.0185
91,602
-0.00(-1.60%)
Mar 20, 2024
0.0142
0.0190
0.0142
0.0188
223,979
+0.00(+1.62%)
Mar 19, 2024
0.0160
0.0185
0.0151
0.0185
56,097
+0.00(+3.35%)
Mar 18, 2024
0.0160
0.0190
0.0160
0.0179
93,623
+0.00(+5.29%)
Mar 15, 2024
0.0150
0.0190
0.0150
0.0170
25,987
-0.00(-10.53%)
Mar 14, 2024
0.0185
0.0190
0.0149
0.0190
219,431
+0.00(+2.70%)
Mar 13, 2024
0.0181
0.0192
0.0180
0.0185
102,241
-0.00(-2.12%)
Mar 12, 2024
0.0185
0.0192
0.0185
0.0189
60,763
-0.00(-1.05%)
Mar 11, 2024
0.0181
0.0192
0.0181
0.0191
60,319
-0.00(-0.52%)
Mar 08, 2024
0.0190
0.0192
0.0190
0.0192
178,836
+0.00(+0.00%)
Mar 07, 2024
0.0191
0.0192
0.0191
0.0192
82,867
+0.00(+0.52%)
Mar 06, 2024
0.0197
0.0209
0.0191
0.0191
44,217
-0.00(-4.50%)
Mar 05, 2024
0.0192
0.0214
0.0191
0.0200
118,663
+0.00(+4.17%)
Mar 04, 2024
0.0192
0.0206
0.0192
0.0192
32,849
-0.00(-11.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.