Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1445
0.1680
0.1324
0.1455
187,891
-0.01(-6.31%)
May 27, 2021
0.1800
0.1811
0.1553
0.1553
566,973
-0.01(-8.65%)
May 26, 2021
0.1650
0.2000
0.1600
0.1700
400,364
+0.01(+6.32%)
May 25, 2021
0.1805
0.1805
0.1599
0.1599
136,140
-0.03(-15.80%)
May 24, 2021
0.2150
0.2150
0.1750
0.1899
129,765
-0.00(-0.05%)
May 21, 2021
0.1776
0.2200
0.1513
0.1900
823,677
+0.01(+5.67%)
May 20, 2021
0.1651
0.1800
0.1510
0.1798
46,423
+0.01(+5.76%)
May 19, 2021
0.1875
0.2200
0.1700
0.1700
234,975
-0.02(-10.53%)
May 18, 2021
0.1910
0.2000
0.1900
0.1900
122,411
-0.02(-9.52%)
May 17, 2021
0.2100
0.2155
0.2085
0.2100
185,847
-0.00(-0.28%)
May 14, 2021
0.1875
0.2340
0.1800
0.2106
292,910
+0.03(+15.40%)
May 13, 2021
0.2149
0.2500
0.1700
0.1825
1,415,924
-0.02(-8.75%)
May 12, 2021
0.2400
0.2415
0.1800
0.2000
634,766
-0.01(-4.76%)
May 11, 2021
0.1590
0.2390
0.1452
0.2100
890,036
+0.04(+23.53%)
May 10, 2021
0.1700
0.1750
0.1550
0.1700
98,423
+0.01(+3.22%)
May 07, 2021
0.1588
0.1742
0.1450
0.1647
270,406
+0.02(+13.59%)
May 06, 2021
0.1480
0.1542
0.1401
0.1450
86,202
-0.00(-2.62%)
May 05, 2021
0.1402
0.1497
0.1355
0.1489
215,864
-0.00(-0.73%)
May 04, 2021
0.1501
0.1590
0.1310
0.1500
610,529
-0.02(-11.71%)
May 03, 2021
0.1900
0.1950
0.1500
0.1699
450,144
-0.02(-10.58%)
Apr 30, 2021
0.1720
0.2190
0.1700
0.1900
1,128,200
+0.03(+18.68%)
Apr 29, 2021
0.1500
0.1850
0.1351
0.1601
1,079,136
+0.01(+8.32%)
Apr 28, 2021
0.1640
0.1640
0.1300
0.1478
524,286
-0.02(-10.42%)
Apr 27, 2021
0.1495
0.1760
0.1250
0.1650
1,649,509
+0.02(+13.87%)
Apr 26, 2021
0.1245
0.1500
0.1110
0.1449
1,197,335
+0.03(+27.11%)
Apr 23, 2021
0.1000
0.1500
0.0951
0.1140
2,118,800
+0.01(+14.11%)
Apr 22, 2021
0.1009
0.1010
0.0943
0.0999
196,136
-0.00(-1.87%)
Apr 21, 2021
0.1008
0.1038
0.0905
0.1018
90,500
-0.00(-2.86%)
Apr 20, 2021
0.1050
0.1050
0.0937
0.1048
421,942
+0.00(+0.29%)
Apr 19, 2021
0.1340
0.1340
0.0920
0.1045
442,352
-0.00(-0.48%)
Apr 16, 2021
0.0803
0.1150
0.0803
0.1050
1,465,900
+0.02(+23.53%)
Apr 15, 2021
0.0887
0.0900
0.0850
0.0850
79,047
+0.01(+6.25%)
Apr 14, 2021
0.0823
0.0826
0.0780
0.0800
383,943
-0.01(-6.43%)
Apr 13, 2021
0.0870
0.0870
0.0811
0.0855
63,392
+0.00(+3.01%)
Apr 12, 2021
0.0680
0.0858
0.0680
0.0830
40,257
+0.00(+5.06%)
Apr 09, 2021
0.0800
0.0840
0.0710
0.0790
90,200
-0.00(-1.25%)
Apr 08, 2021
0.0760
0.0831
0.0730
0.0800
229,939
+0.01(+14.12%)
Apr 07, 2021
0.0760
0.0760
0.0701
0.0701
14,714
-0.00(-1.96%)
Apr 06, 2021
0.0670
0.0760
0.0670
0.0715
165,319
-0.00(-2.05%)
Apr 05, 2021
0.0760
0.0805
0.0610
0.0730
243,898
-0.01(-14.02%)
Apr 01, 2021
0.0838
0.0849
0.0750
0.0849
152,500
-0.00(-2.86%)
Mar 31, 2021
0.0837
0.0874
0.0837
0.0874
10,501
+0.01(+9.25%)
Mar 30, 2021
0.0800
0.0899
0.0760
0.0800
62,072
+0.00(+0.00%)
Mar 29, 2021
0.0835
0.0900
0.0780
0.0800
467,354
-0.00(-4.76%)
Mar 26, 2021
0.0801
0.0933
0.0800
0.0840
1,135,200
-0.02(-15.92%)
Mar 25, 2021
0.0840
0.1059
0.0800
0.0999
305,320
+0.01(+6.62%)
Mar 24, 2021
0.1000
0.1100
0.0860
0.0937
573,384
-0.02(-14.04%)
Mar 23, 2021
0.0985
0.1100
0.0985
0.1090
59,198
-0.00(-0.91%)
Mar 22, 2021
0.1302
0.1400
0.1050
0.1100
213,260
-0.03(-18.58%)
Mar 19, 2021
0.1500
0.1548
0.1110
0.1351
464,500
-0.01(-9.93%)
Mar 18, 2021
0.0870
0.1790
0.0870
0.1500
2,872,002
+0.05(+54.80%)
Mar 17, 2021
0.0720
0.0990
0.0720
0.0969
252,891
+0.02(+25.84%)
Mar 16, 2021
0.0770
0.0770
0.0770
0.0770
10,000
-0.00(-5.17%)
Mar 15, 2021
0.0720
0.0895
0.0720
0.0812
159,466
-0.00(-1.58%)
Mar 12, 2021
0.0898
0.0898
0.0800
0.0825
107,300
-0.01(-8.13%)
Mar 11, 2021
0.0901
0.0902
0.0825
0.0898
185,416
-0.00(-0.22%)
Mar 10, 2021
0.1095
0.1100
0.0880
0.0900
228,731
-0.01(-10.00%)
Mar 09, 2021
0.0900
0.1000
0.0860
0.1000
52,691
+0.01(+11.11%)
Mar 08, 2021
0.0980
0.1000
0.0900
0.0900
357,021
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1100
0.0642
0.0900
1,071,200
+0.00(+5.88%)
Mar 04, 2021
0.1020
0.1245
0.0800
0.0850
573,190
-0.02(-16.67%)
Mar 03, 2021
0.0800
0.1590
0.0800
0.1020
4,943,983
+0.02(+25.93%)
Mar 02, 2021
0.0751
0.0810
0.0701
0.0810
297,875
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.