Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.406
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.370
7.400
7.260
7.345
165,825
-0.12(-1.54%)
May 30, 2018
7.410
7.480
7.390
7.460
130,677
+0.06(+0.78%)
May 29, 2018
7.470
7.480
7.350
7.402
190,915
-0.32(-4.11%)
May 25, 2018
7.720
7.720
7.720
0
+0.00(+0.00%)
May 24, 2018
7.700
7.770
7.640
7.720
102,375
-0.28(-3.50%)
May 23, 2018
7.930
8.000
7.895
8.000
56,655
-0.15(-1.84%)
May 22, 2018
8.190
8.220
8.140
8.150
80,418
+0.03(+0.37%)
May 21, 2018
8.100
8.140
8.080
8.120
40,386
+0.07(+0.87%)
May 18, 2018
8.030
8.080
8.015
8.050
54,304
-0.00(-0.06%)
May 17, 2018
8.040
8.070
8.000
8.055
70,531
-0.01(-0.06%)
May 16, 2018
8.060
8.090
8.000
8.060
120,526
-0.24(-2.95%)
May 15, 2018
8.250
8.390
8.220
8.305
42,389
+0.00(+0.06%)
May 14, 2018
8.300
8.300
8.250
8.300
11,596
-0.04(-0.48%)
May 11, 2018
8.330
8.370
8.300
8.340
6,603
+0.02(+0.24%)
May 10, 2018
8.303
8.360
8.250
8.320
19,034
-0.01(-0.12%)
May 09, 2018
8.350
8.350
8.310
8.330
21,470
-0.06(-0.72%)
May 08, 2018
8.390
8.440
8.380
8.390
13,919
-0.09(-1.06%)
May 07, 2018
8.480
8.510
8.460
8.480
32,468
+0.00(+0.00%)
May 04, 2018
8.440
8.480
8.440
8.480
20,736
-0.04(-0.47%)
May 03, 2018
8.520
8.530
8.430
8.520
11,293
-0.03(-0.35%)
May 02, 2018
8.690
8.690
8.550
8.550
22,910
+0.16(+1.91%)
May 01, 2018
8.380
8.390
8.320
8.390
16,056
-0.06(-0.71%)
Apr 30, 2018
8.460
8.495
8.440
8.450
18,968
-0.12(-1.40%)
Apr 27, 2018
8.610
8.610
8.530
8.570
19,540
-0.11(-1.27%)
Apr 26, 2018
8.720
8.720
8.628
8.680
35,078
+0.11(+1.28%)
Apr 25, 2018
8.556
8.590
8.520
8.570
53,086
-0.03(-0.35%)
Apr 24, 2018
8.658
8.680
8.560
8.600
40,089
-0.06(-0.69%)
Apr 23, 2018
8.645
8.710
8.620
8.660
23,134
-0.14(-1.59%)
Apr 20, 2018
8.740
8.800
8.700
8.800
30,703
-0.04(-0.45%)
Apr 19, 2018
8.870
8.890
8.816
8.840
14,189
-0.06(-0.67%)
Apr 18, 2018
8.880
8.930
8.880
8.900
39,110
-0.09(-1.00%)
Apr 17, 2018
8.910
8.990
8.900
8.990
32,885
+0.11(+1.24%)
Apr 16, 2018
8.950
8.950
8.830
8.880
382,601
-0.11(-1.22%)
Apr 13, 2018
8.960
9.020
8.940
8.990
16,893
-0.03(-0.36%)
Apr 12, 2018
8.940
9.040
8.940
9.023
67,996
+0.37(+4.31%)
Apr 11, 2018
8.700
8.730
8.650
8.650
73,426
+0.09(+0.99%)
Apr 10, 2018
8.456
8.590
8.456
8.565
30,126
+0.45(+5.48%)
Apr 09, 2018
8.160
8.240
8.120
8.120
26,247
-0.09(-1.10%)
Apr 06, 2018
8.260
8.260
8.160
8.210
18,201
-0.09(-1.08%)
Apr 05, 2018
8.270
8.320
8.250
8.300
33,162
+0.05(+0.61%)
Apr 04, 2018
8.000
8.250
7.986
8.250
26,406
-0.04(-0.48%)
Apr 03, 2018
8.250
8.300
8.200
8.290
25,738
+0.17(+2.16%)
Apr 02, 2018
8.240
8.240
8.020
8.115
38,470
-0.16(-1.99%)
Mar 29, 2018
8.280
8.280
8.280
0
+0.36(+4.55%)
Mar 28, 2018
7.930
8.004
7.854
7.920
36,200
-0.05(-0.63%)
Mar 27, 2018
8.140
8.140
7.870
7.970
34,270
-0.09(-1.18%)
Mar 26, 2018
8.050
8.090
7.910
8.065
46,926
+0.27(+3.46%)
Mar 23, 2018
7.980
7.980
7.790
7.795
17,901
-0.13(-1.64%)
Mar 22, 2018
8.030
8.040
7.880
7.925
52,921
-0.27(-3.29%)
Mar 21, 2018
8.210
8.260
8.180
8.195
66,604
-0.09(-1.09%)
Mar 20, 2018
8.240
8.330
8.220
8.285
39,237
+0.15(+1.84%)
Mar 19, 2018
8.140
8.150
8.090
8.135
18,637
-0.02(-0.18%)
Mar 16, 2018
8.170
8.240
8.110
8.150
17,360
-0.08(-0.97%)
Mar 15, 2018
8.200
8.240
8.170
8.230
21,226
+0.11(+1.35%)
Mar 14, 2018
8.150
8.150
8.060
8.120
33,951
+0.09(+1.12%)
Mar 13, 2018
8.180
8.180
8.000
8.030
57,783
-0.13(-1.65%)
Mar 12, 2018
8.140
8.170
8.120
8.165
23,468
+0.04(+0.49%)
Mar 09, 2018
8.040
8.150
8.040
8.125
54,050
+0.06(+0.81%)
Mar 08, 2018
8.074
8.100
7.988
8.060
18,090
-0.10(-1.23%)
Mar 07, 2018
8.070
8.250
8.050
8.160
49,727
-0.07(-0.85%)
Mar 06, 2018
8.220
8.260
8.193
8.230
27,589
+0.14(+1.73%)
Mar 05, 2018
7.930
8.090
7.910
8.090
36,051
-0.09(-1.10%)
Mar 02, 2018
8.070
8.180
8.030
8.180
50,787
+0.09(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.