Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.320
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.390
5.455
5.340
5.390
65,600
-0.10(-1.82%)
May 28, 2020
5.475
5.590
5.430
5.490
51,972
-0.08(-1.44%)
May 27, 2020
5.570
5.600
5.460
5.570
83,168
+0.22(+4.11%)
May 26, 2020
5.330
5.410
5.320
5.350
168,318
+0.31(+6.15%)
May 22, 2020
5.080
5.080
5.010
5.040
97,300
+0.10(+2.02%)
May 21, 2020
5.030
5.100
4.940
4.940
91,969
-0.05(-1.00%)
May 20, 2020
4.960
5.075
4.960
4.990
159,915
+0.10(+2.04%)
May 19, 2020
4.850
4.970
4.850
4.890
222,171
-0.03(-0.61%)
May 18, 2020
4.860
4.960
4.810
4.920
174,431
+0.35(+7.66%)
May 15, 2020
4.500
4.620
4.490
4.570
79,500
+0.12(+2.69%)
May 14, 2020
4.300
4.460
4.220
4.450
97,725
-0.11(-2.41%)
May 13, 2020
4.700
4.700
4.530
4.560
125,778
-0.31(-6.37%)
May 12, 2020
5.020
5.040
4.870
4.870
123,814
-0.09(-1.81%)
May 11, 2020
4.980
4.980
4.910
4.960
79,174
-0.08(-1.59%)
May 08, 2020
5.010
5.070
5.000
5.040
85,300
+0.13(+2.70%)
May 07, 2020
4.965
4.990
4.870
4.907
132,445
+0.10(+2.03%)
May 06, 2020
4.910
4.930
4.810
4.810
64,695
-0.04(-0.82%)
May 05, 2020
4.865
4.950
4.840
4.850
79,779
+0.10(+2.11%)
May 04, 2020
4.720
4.810
4.690
4.750
116,320
-0.08(-1.66%)
May 01, 2020
5.050
5.050
4.810
4.830
61,500
-0.13(-2.62%)
Apr 30, 2020
4.910
5.010
4.840
4.960
111,557
-0.19(-3.69%)
Apr 29, 2020
5.130
5.160
5.070
5.150
313,819
+0.40(+8.42%)
Apr 28, 2020
4.880
4.900
4.750
4.750
159,262
+0.08(+1.71%)
Apr 27, 2020
4.622
4.700
4.600
4.670
137,338
+0.10(+2.19%)
Apr 24, 2020
4.620
4.620
4.490
4.570
120,400
+0.03(+0.66%)
Apr 23, 2020
4.570
4.678
4.510
4.540
90,294
+0.05(+1.11%)
Apr 22, 2020
4.475
4.490
4.425
4.490
122,994
+0.07(+1.58%)
Apr 21, 2020
4.450
4.530
4.380
4.420
199,528
-0.21(-4.54%)
Apr 20, 2020
4.620
4.700
4.593
4.630
198,039
-0.12(-2.42%)
Apr 17, 2020
4.700
4.756
4.640
4.745
340,600
+0.25(+5.68%)
Apr 16, 2020
4.540
4.560
4.450
4.490
284,907
-0.05(-1.21%)
Apr 15, 2020
4.600
4.630
4.510
4.545
111,968
-0.29(-5.90%)
Apr 14, 2020
4.880
4.980
4.780
4.830
677,295
+0.12(+2.55%)
Apr 13, 2020
4.880
4.880
4.640
4.710
323,939
-0.10(-2.08%)
Apr 09, 2020
4.795
4.930
4.750
4.810
372,000
+0.24(+5.25%)
Apr 08, 2020
4.640
4.660
4.560
4.570
310,304
+0.14(+3.16%)
Apr 07, 2020
4.490
4.530
4.397
4.430
518,629
+0.07(+1.72%)
Apr 06, 2020
4.144
4.360
4.140
4.355
773,067
+0.59(+15.52%)
Apr 03, 2020
3.860
3.860
3.750
3.770
527,500
-0.17(-4.31%)
Apr 02, 2020
3.860
3.970
3.850
3.940
261,313
+0.04(+0.95%)
Apr 01, 2020
3.980
4.040
3.870
3.903
426,794
-0.19(-4.57%)
Mar 31, 2020
4.110
4.200
4.083
4.090
443,280
-0.01(-0.24%)
Mar 30, 2020
3.970
4.120
3.913
4.100
680,398
-0.04(-0.85%)
Mar 27, 2020
4.150
4.210
4.100
4.135
311,000
-0.29(-6.66%)
Mar 26, 2020
4.270
4.490
4.260
4.430
271,739
+0.25(+5.98%)
Mar 25, 2020
4.070
4.290
3.960
4.180
214,435
+0.19(+4.89%)
Mar 24, 2020
3.710
4.020
3.700
3.985
411,362
+0.58(+17.21%)
Mar 23, 2020
3.380
3.500
3.300
3.400
902,527
-0.06(-1.73%)
Mar 20, 2020
3.433
3.620
3.403
3.460
356,700
+0.30(+9.49%)
Mar 19, 2020
3.090
3.260
3.020
3.160
586,449
-0.10(-3.07%)
Mar 18, 2020
3.268
3.330
3.160
3.260
895,588
-0.57(-14.88%)
Mar 17, 2020
3.830
3.890
3.720
3.830
687,902
+0.01(+0.26%)
Mar 16, 2020
3.790
4.020
3.740
3.820
640,763
-0.66(-14.73%)
Mar 13, 2020
4.742
4.750
4.240
4.480
523,000
+0.02(+0.45%)
Mar 12, 2020
4.800
4.800
4.370
4.460
655,924
-0.88(-16.48%)
Mar 11, 2020
5.570
5.600
5.300
5.340
464,956
-0.42(-7.29%)
Mar 10, 2020
5.770
5.770
5.500
5.760
596,655
+0.21(+3.74%)
Mar 09, 2020
5.610
5.740
5.500
5.553
287,760
-0.57(-9.27%)
Mar 06, 2020
6.103
6.180
6.060
6.120
218,500
-0.04(-0.65%)
Mar 05, 2020
6.210
6.270
6.140
6.160
260,681
-0.30(-4.63%)
Mar 04, 2020
6.350
6.470
6.310
6.459
290,470
+0.24(+3.84%)
Mar 03, 2020
6.450
6.485
6.180
6.220
493,740
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.