Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.80	29.39	28.62	28.97	23,676	+0.40(+1.38%)
May 27, 2022	27.91	28.61	27.90	28.57	10,249	+1.41(+5.19%)
May 26, 2022	27.21	27.36	26.70	27.16	6,174	+0.02(+0.06%)
May 25, 2022	27.28	27.40	27.14	27.14	5,708	-0.63(-2.26%)
May 24, 2022	28.92	28.92	27.40	27.77	9,582	-1.03(-3.58%)
May 23, 2022	25.76	29.99	25.76	28.80	9,766	+0.55(+1.95%)
May 20, 2022	30.57	30.57	27.47	28.25	23,418	-0.61(-2.11%)
May 19, 2022	26.99	28.96	26.99	28.86	10,088	+2.24(+8.41%)
May 18, 2022	27.77	27.84	26.53	26.62	9,644	-1.87(-6.56%)
May 17, 2022	28.18	28.54	27.92	28.49	10,416	+1.94(+7.31%)
May 16, 2022	25.15	26.59	25.00	26.55	10,472	+1.46(+5.82%)
May 13, 2022	24.97	25.61	24.80	25.09	17,796	+0.33(+1.33%)
May 12, 2022	24.23	25.25	23.96	24.76	33,004	-0.63(-2.50%)
May 11, 2022	24.30	26.34	24.30	25.39	10,833	+1.09(+4.46%)
May 10, 2022	23.60	24.70	23.60	24.31	54,214	-0.03(-0.12%)
May 09, 2022	24.71	26.60	23.68	24.34	35,600	-1.21(-4.74%)
May 06, 2022	25.63	26.21	24.80	25.55	20,737	-1.06(-3.98%)
May 05, 2022	28.21	28.24	26.27	26.61	12,402	-2.04(-7.12%)
May 04, 2022	28.29	28.70	27.37	28.65	12,116	+0.25(+0.87%)
May 03, 2022	27.63	28.88	27.63	28.40	8,609	+0.54(+1.93%)
May 02, 2022	27.98	28.56	27.48	27.87	30,306	-0.69(-2.43%)
Apr 29, 2022	29.36	30.21	28.02	28.56	16,167	-0.66(-2.25%)
Apr 28, 2022	27.89	29.43	27.89	29.22	32,053	+1.50(+5.40%)
Apr 27, 2022	27.25	27.72	26.82	27.72	14,747	+1.31(+4.95%)
Apr 26, 2022	27.50	27.66	26.32	26.41	26,925	-1.36(-4.91%)
Apr 25, 2022	27.00	27.91	26.37	27.78	52,981	-0.33(-1.18%)
Apr 22, 2022	29.51	30.47	28.11	28.11	115,426	-3.15(-10.08%)
Apr 21, 2022	33.62	33.62	30.40	31.26	19,875	-1.55(-4.72%)
Apr 20, 2022	33.67	33.67	32.50	32.81	29,415	-0.60(-1.80%)
Apr 19, 2022	33.28	33.65	33.12	33.41	8,274	-0.59(-1.74%)
Apr 18, 2022	32.72	34.05	32.52	34.00	11,993	+1.68(+5.18%)
Apr 14, 2022	32.97	32.97	32.22	32.32	20,138	-0.63(-1.90%)
Apr 13, 2022	31.79	32.98	31.75	32.95	12,329	+1.44(+4.57%)
Apr 12, 2022	31.59	32.47	31.38	31.51	8,855	-0.09(-0.28%)
Apr 11, 2022	32.25	33.86	31.34	31.60	30,236	-0.86(-2.66%)
Apr 08, 2022	32.51	32.72	32.18	32.46	15,969	-0.50(-1.51%)
Apr 07, 2022	30.89	33.23	30.89	32.96	18,128	-0.08(-0.24%)
Apr 06, 2022	33.18	33.96	32.67	33.04	68,702	-0.86(-2.54%)
Apr 05, 2022	37.76	37.76	33.76	33.90	32,520	-2.14(-5.94%)
Apr 04, 2022	36.20	37.52	35.45	36.04	229,702	+0.79(+2.24%)
Apr 01, 2022	35.00	35.44	34.55	35.25	23,776	+0.46(+1.32%)
Mar 31, 2022	34.57	34.87	34.12	34.79	13,997	-0.13(-0.36%)
Mar 30, 2022	34.27	34.92	34.03	34.92	6,957	+1.02(+3.01%)
Mar 29, 2022	33.96	33.99	33.68	33.90	9,266	-0.38(-1.10%)
Mar 28, 2022	33.51	34.29	32.88	34.27	11,099	+0.17(+0.51%)
Mar 25, 2022	33.53	34.12	33.53	34.10	13,923	+0.64(+1.91%)
Mar 24, 2022	33.30	33.55	33.02	33.46	15,055	+0.44(+1.33%)
Mar 23, 2022	33.33	33.81	32.99	33.02	10,920	+0.28(+0.86%)
Mar 22, 2022	33.50	33.64	32.39	32.74	38,065	-0.75(-2.25%)
Mar 21, 2022	34.57	34.57	32.50	33.49	10,046	+0.86(+2.65%)
Mar 18, 2022	32.73	33.28	31.79	32.63	34,011	+0.48(+1.49%)
Mar 17, 2022	28.81	32.15	28.81	32.15	30,929	+1.88(+6.21%)
Mar 16, 2022	29.00	30.27	29.00	30.27	7,690	+1.29(+4.45%)
Mar 15, 2022	27.86	28.98	27.65	28.98	12,374	-0.10(-0.34%)
Mar 14, 2022	29.96	29.96	28.51	29.08	26,482	-1.12(-3.71%)
Mar 11, 2022	30.05	30.70	29.94	30.20	9,188	-0.16(-0.54%)
Mar 10, 2022	30.40	30.92	30.00	30.36	13,633	-0.02(-0.05%)
Mar 09, 2022	30.27	30.50	29.24	30.38	13,645	+0.38(+1.27%)
Mar 08, 2022	30.06	30.42	28.79	30.00	22,097	+1.27(+4.42%)
Mar 07, 2022	29.92	30.55	28.72	28.73	48,086	-1.53(-5.06%)
Mar 04, 2022	30.07	30.90	29.13	30.26	50,632	-0.10(-0.33%)
Mar 03, 2022	30.00	30.81	30.00	30.36	89,079	+1.19(+4.08%)
Mar 02, 2022	29.63	30.00	28.96	29.17	17,913	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.