Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.25
+1.16 (+3.13%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.480
6.480
6.274
6.317
12,291
+0.04(+0.68%)
May 30, 2017
6.541
6.541
6.274
6.274
1,955
+0.05(+0.75%)
May 26, 2017
6.266
6.441
6.111
6.227
23,352
+0.02(+0.31%)
May 25, 2017
6.111
6.208
6.111
6.208
15,174
+0.13(+2.11%)
May 24, 2017
6.329
6.329
6.080
6.080
15,978
-0.25(-4.00%)
May 23, 2017
6.414
6.434
6.235
6.332
9,701
-0.23(-3.56%)
May 22, 2017
6.492
6.733
6.282
6.566
29,639
-0.05(-0.76%)
May 19, 2017
6.332
6.694
6.224
6.617
21,815
+0.26(+4.04%)
May 18, 2017
6.072
6.757
6.072
6.360
15,842
+0.25(+4.08%)
May 17, 2017
6.033
6.188
5.745
6.111
33,120
+0.06(+1.03%)
May 16, 2017
5.990
6.103
5.990
6.048
18,532
+0.01(+0.19%)
May 15, 2017
6.020
6.082
6.020
6.037
24,182
+0.04(+0.71%)
May 12, 2017
6.196
6.204
5.986
5.994
8,172
-0.25(-4.05%)
May 11, 2017
5.858
6.259
5.858
6.247
38,762
+0.38(+6.50%)
May 10, 2017
6.582
6.582
5.755
5.865
122,206
-0.70(-10.72%)
May 09, 2017
6.497
6.771
6.497
6.570
19,255
-0.01(-0.21%)
May 08, 2017
6.601
6.601
6.344
6.584
15,799
-0.03(-0.38%)
May 05, 2017
6.740
6.828
6.558
6.609
30,093
-0.07(-1.10%)
May 04, 2017
6.709
6.709
6.682
6.682
712
-0.19(-2.71%)
May 03, 2017
6.725
6.899
6.725
6.868
17,804
+0.17(+2.54%)
May 02, 2017
6.768
6.957
6.665
6.698
7,472
-0.03(-0.40%)
May 01, 2017
6.860
6.860
6.725
6.725
18,535
-0.07(-1.03%)
Apr 28, 2017
6.876
6.953
6.780
6.795
19,297
-0.12(-1.79%)
Apr 27, 2017
6.837
6.930
6.818
6.918
6,299
+0.05(+0.68%)
Apr 26, 2017
6.749
6.872
6.551
6.872
19,162
+0.17(+2.48%)
Apr 25, 2017
6.651
6.706
6.636
6.706
7,818
+0.07(+1.05%)
Apr 24, 2017
6.582
6.636
6.421
6.636
13,100
+0.04(+0.65%)
Apr 21, 2017
6.644
6.653
6.593
6.593
28,306
-0.05(-0.70%)
Apr 20, 2017
6.640
6.744
6.624
6.640
18,824
-0.07(-1.04%)
Apr 19, 2017
6.624
6.775
6.620
6.709
16,933
+0.04(+0.64%)
Apr 18, 2017
6.640
6.760
6.609
6.667
18,235
-0.03(-0.46%)
Apr 17, 2017
6.864
6.876
6.698
6.698
57,632
-0.10(-1.48%)
Apr 13, 2017
6.713
6.938
6.686
6.798
10,744
+0.06(+0.92%)
Apr 12, 2017
6.872
6.907
6.733
6.737
16,011
-0.12(-1.75%)
Apr 11, 2017
6.888
6.942
6.795
6.857
30,328
-0.10(-1.50%)
Apr 10, 2017
6.849
6.961
6.601
6.961
19,235
-0.00(-0.06%)
Apr 07, 2017
7.019
7.019
6.837
6.965
13,906
-0.01(-0.11%)
Apr 06, 2017
6.775
7.151
6.659
6.973
25,963
+0.11(+1.64%)
Apr 05, 2017
6.898
6.898
6.543
6.860
18,351
+0.04(+0.62%)
Apr 04, 2017
6.969
6.969
6.737
6.818
14,647
+0.09(+1.27%)
Apr 03, 2017
6.961
7.069
6.733
6.733
22,127
+0.12(+1.82%)
Mar 31, 2017
6.617
6.647
6.524
6.613
55,000
-0.03(-0.41%)
Mar 30, 2017
6.706
6.831
6.524
6.640
64,012
-0.12(-1.78%)
Mar 29, 2017
6.876
6.953
6.735
6.760
11,896
+0.10(+1.51%)
Mar 28, 2017
6.597
6.775
6.524
6.659
175,603
-0.01(-0.17%)
Mar 27, 2017
6.740
6.857
6.586
6.671
60,210
-0.07(-1.09%)
Mar 24, 2017
6.775
6.895
6.725
6.744
29,424
-0.01(-0.17%)
Mar 23, 2017
6.617
6.818
6.593
6.756
59,477
+0.02(+0.35%)
Mar 22, 2017
6.872
6.992
6.640
6.733
156,378
-0.16(-2.36%)
Mar 21, 2017
7.124
7.124
6.895
6.895
4,868
-0.32(-4.45%)
Mar 20, 2017
7.236
7.236
7.073
7.217
15,045
-0.06(-0.80%)
Mar 17, 2017
7.015
7.275
7.015
7.275
57,403
+0.21(+3.02%)
Mar 16, 2017
7.224
7.352
7.062
7.062
13,407
-0.08(-1.14%)
Mar 15, 2017
7.104
7.294
7.029
7.143
34,593
+0.05(+0.65%)
Mar 14, 2017
6.880
7.255
6.880
7.097
29,218
+0.04(+0.60%)
Mar 13, 2017
6.996
7.170
6.880
7.054
31,217
+0.01(+0.16%)
Mar 10, 2017
7.104
7.259
6.895
7.042
32,568
-0.08(-1.14%)
Mar 09, 2017
7.201
7.321
7.093
7.124
19,847
-0.13(-1.81%)
Mar 08, 2017
7.337
7.352
7.228
7.255
17,424
-0.03(-0.37%)
Mar 07, 2017
7.263
7.348
7.217
7.282
12,826
+0.02(+0.32%)
Mar 06, 2017
7.275
7.313
7.220
7.259
10,799
-0.05(-0.74%)
Mar 03, 2017
7.186
7.356
7.086
7.313
23,832
+0.08(+1.07%)
Mar 02, 2017
7.290
7.329
7.209
7.236
27,466
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.