Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.7236
0.8071
0.7236
0.7885
21,990
+0.05(+6.25%)
May 29, 2003
0.6958
0.7700
0.6587
0.7422
52,927
+0.07(+11.11%)
May 28, 2003
0.6308
0.7236
0.6308
0.6679
35,787
+0.06(+9.09%)
May 27, 2003
0.6494
0.6494
0.6123
0.6123
10,779
+0.01(+1.54%)
May 23, 2003
0.6030
0.6030
0.5844
0.6030
431
-0.01(-1.52%)
May 22, 2003
0.6123
0.6123
0.6123
0.6123
754
-0.04(-5.71%)
May 21, 2003
0.6587
0.6772
0.6494
0.6494
4,850
-0.01(-1.55%)
May 20, 2003
0.6596
0.6596
0.6596
0.6596
215
-0.01(-1.25%)
May 19, 2003
0.7050
0.7050
0.6308
0.6679
48,076
-0.01(-1.37%)
May 16, 2003
0.6401
0.7422
0.6216
0.6772
61,443
+0.09(+15.87%)
May 15, 2003
0.5937
0.5937
0.5844
0.5844
23,283
-0.04(-5.97%)
May 14, 2003
0.6679
0.6865
0.6216
0.6216
20,696
-0.05(-6.94%)
May 13, 2003
0.6958
0.7236
0.6679
0.6679
4,203
-0.07(-10.00%)
May 12, 2003
0.7885
0.8256
0.6679
0.7422
23,068
-0.02(-2.44%)
May 09, 2003
0.6958
0.7793
0.6958
0.7607
5,713
+0.07(+10.81%)
May 08, 2003
0.6308
0.7050
0.6216
0.6865
41,608
+0.07(+12.12%)
May 07, 2003
0.6308
0.6401
0.6030
0.6123
8,407
+0.01(+1.54%)
May 06, 2003
0.6123
0.6679
0.5937
0.6030
82,786
+0.05(+8.33%)
May 05, 2003
0.5195
0.5566
0.4824
0.5566
57,023
+0.06(+13.21%)
May 02, 2003
0.4638
0.4917
0.4546
0.4917
4,958
+0.05(+10.42%)
May 01, 2003
0.4453
0.4453
0.4453
0.4453
1,832
-0.02(-4.00%)
Apr 30, 2003
0.4360
0.4638
0.4360
0.4638
10,132
+0.04(+8.70%)
Apr 29, 2003
0.4267
0.4546
0.4082
0.4267
8,515
+0.00(+0.00%)
Apr 28, 2003
0.4082
0.4267
0.4082
0.4267
5,174
+0.02(+4.55%)
Apr 25, 2003
0.4082
0.4082
0.4082
0.4082
0
+0.00(+0.00%)
Apr 24, 2003
0.4082
0.4082
0.4082
0.4082
1,401
-0.02(-4.35%)
Apr 23, 2003
0.3804
0.4267
0.3804
0.4267
4,311
+0.00(+0.00%)
Apr 22, 2003
0.4267
0.4267
0.4267
0.4267
1,185
+0.06(+17.95%)
Apr 21, 2003
0.3804
0.3804
0.3340
0.3618
5,713
-0.04(-9.30%)
Apr 17, 2003
0.3989
0.3989
0.3989
0.3989
0
+0.00(+0.00%)
Apr 16, 2003
0.3804
0.4267
0.3804
0.3989
18,217
+0.00(+0.00%)
Apr 15, 2003
0.3989
0.3989
0.3989
0.3989
2,694
+0.00(+0.00%)
Apr 14, 2003
0.3989
0.3989
0.3989
0.3989
107
+0.01(+2.38%)
Apr 11, 2003
0.3896
0.3896
0.3896
0.3896
1,077
+0.01(+2.44%)
Apr 10, 2003
0.3804
0.3804
0.3804
0.3804
0
+0.00(+0.00%)
Apr 09, 2003
0.3896
0.3896
0.3804
0.3804
2,155
+0.01(+2.50%)
Apr 08, 2003
0.3711
0.3711
0.3711
0.3711
1,724
-0.05(-11.11%)
Apr 07, 2003
0.4638
0.4638
0.4175
0.4175
23,607
-0.09(-18.18%)
Apr 04, 2003
0.4175
0.5102
0.4175
0.5102
14,121
+0.07(+17.02%)
Apr 03, 2003
0.3340
0.4360
0.3340
0.4360
13,366
+0.13(+42.42%)
Apr 02, 2003
0.3061
0.3061
0.3061
0.3061
4,096
+0.00(+0.00%)
Apr 01, 2003
0.3061
0.3061
0.3061
0.3061
1,832
-0.04(-10.81%)
Mar 31, 2003
0.3432
0.3432
0.3432
0.3432
0
+0.00(+0.00%)
Mar 28, 2003
0.3432
0.3432
0.3432
0.3432
646
+0.00(+0.00%)
Mar 27, 2003
0.3340
0.3432
0.3154
0.3432
3,449
+0.00(+0.00%)
Mar 26, 2003
0.3525
0.3525
0.3247
0.3432
8,623
+0.02(+5.71%)
Mar 25, 2003
0.3247
0.3432
0.3247
0.3247
6,036
+0.01(+2.94%)
Mar 24, 2003
0.3154
0.3247
0.3154
0.3154
5,497
+0.01(+3.03%)
Mar 21, 2003
0.3061
0.3061
0.3061
0.3061
2,694
+0.01(+3.13%)
Mar 20, 2003
0.2969
0.2969
0.2969
0.2969
107
-0.01(-3.03%)
Mar 19, 2003
0.3154
0.3154
0.3061
0.3061
3,233
-0.03(-8.33%)
Mar 18, 2003
0.3340
0.3340
0.3340
0.3340
5,713
+0.00(+0.00%)
Mar 17, 2003
0.3340
0.3340
0.3340
0.3340
0
+0.00(+0.00%)
Mar 14, 2003
0.3340
0.3340
0.3340
0.3340
323
+0.00(+0.00%)
Mar 13, 2003
0.3154
0.3340
0.3154
0.3340
1,293
+0.02(+5.88%)
Mar 12, 2003
0.3154
0.3154
0.3154
0.3154
1,293
-0.03(-8.11%)
Mar 11, 2003
0.3432
0.3432
0.3432
0.3432
0
+0.00(+0.00%)
Mar 10, 2003
0.3432
0.3432
0.3432
0.3432
2,155
+0.06(+23.33%)
Mar 07, 2003
0.2783
0.2783
0.2783
0.2783
0
+0.00(+0.00%)
Mar 06, 2003
0.2876
0.2876
0.2783
0.2783
17,786
-0.01(-3.23%)
Mar 05, 2003
0.3340
0.3340
0.2783
0.2876
9,378
-0.05(-13.89%)
Mar 04, 2003
0.3340
0.3340
0.3340
0.3340
970
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.