Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.99	40.00	39.46	39.89	1,188,924	+0.21(+0.53%)
May 27, 2021	39.48	39.79	39.14	39.68	2,525,658	+0.69(+1.77%)
May 26, 2021	39.14	39.42	38.93	38.99	1,059,690	-0.18(-0.46%)
May 25, 2021	39.96	40.12	39.10	39.17	1,132,614	-0.76(-1.90%)
May 24, 2021	40.06	40.19	39.65	39.93	1,431,990	+0.00(+0.00%)
May 21, 2021	40.49	40.77	39.76	39.93	1,058,274	-0.34(-0.84%)
May 20, 2021	40.04	40.38	39.73	40.27	773,639	+0.27(+0.68%)
May 19, 2021	39.60	40.04	39.38	40.00	1,886,322	-0.17(-0.42%)
May 18, 2021	40.38	40.54	39.92	40.17	1,497,855	-0.25(-0.62%)
May 17, 2021	39.90	40.46	39.58	40.42	1,460,302	+0.23(+0.57%)
May 14, 2021	40.26	40.45	39.95	40.19	2,324,171	+0.27(+0.68%)
May 13, 2021	38.82	39.98	38.75	39.92	1,295,236	+0.79(+2.02%)
May 12, 2021	39.49	39.95	39.02	39.13	1,674,700	-0.45(-1.14%)
May 11, 2021	39.63	40.02	39.22	39.58	1,805,293	-0.34(-0.85%)
May 10, 2021	41.00	41.11	39.89	39.92	1,735,551	-0.87(-2.13%)
May 07, 2021	39.41	40.87	39.33	40.79	2,052,665	+1.02(+2.56%)
May 06, 2021	40.48	40.62	39.27	39.77	1,769,863	-0.42(-1.05%)
May 05, 2021	40.20	40.31	39.18	40.19	1,692,520	-0.07(-0.17%)
May 04, 2021	40.13	40.46	39.85	40.26	1,611,290	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.