Facebook (NQ: FB )

339.03 USD +6.74 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.55 29.67 26.83 29.60 111,560,803 +1.41(+5.00%)
May 30, 2012 28.70 29.55 27.86 28.19 57,245,978 -0.65(-2.25%)
May 29, 2012 31.48 31.69 28.65 28.84 77,975,789 -3.07(-9.62%)
May 25, 2012 32.90 32.95 31.11 31.91 37,189,630 -1.12(-3.39%)
May 24, 2012 32.95 33.21 31.77 33.03 50,233,202 +1.03(+3.22%)
May 23, 2012 31.37 32.50 31.36 32.00 73,624,267 +1.00(+3.23%)
May 22, 2012 32.61 33.59 30.94 31.00 101,772,677 -3.03(-8.90%)
May 21, 2012 36.53 36.66 33.00 34.03 168,130,113 -4.20(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.