Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
92.40
92.88
87.60
89.71
14,040
-2.54(-2.76%)
May 28, 2020
93.60
95.80
91.20
92.26
11,337
-2.54(-2.68%)
May 27, 2020
93.12
95.87
88.03
94.80
14,923
+1.20(+1.28%)
May 26, 2020
93.60
94.80
90.00
93.60
13,921
+2.93(+3.23%)
May 22, 2020
89.86
91.21
86.64
90.67
13,694
+1.10(+1.23%)
May 21, 2020
91.20
91.20
87.60
89.57
13,585
-0.43(-0.48%)
May 20, 2020
95.70
98.04
85.20
90.00
19,032
-4.80(-5.06%)
May 19, 2020
102.00
104.40
93.60
94.80
12,090
-4.80(-4.82%)
May 18, 2020
98.40
104.40
94.80
99.60
25,068
+5.52(+5.87%)
May 15, 2020
91.20
94.36
87.00
94.08
12,178
+1.68(+1.82%)
May 14, 2020
94.80
94.80
90.00
92.40
10,754
-2.40(-2.53%)
May 13, 2020
96.00
100.80
91.20
94.80
17,381
+0.00(+0.00%)
May 12, 2020
91.20
102.00
90.00
94.80
36,104
+6.00(+6.76%)
May 11, 2020
94.80
94.80
86.40
88.80
97,238
-5.69(-6.02%)
May 08, 2020
97.20
99.54
91.26
94.49
20,469
-1.52(-1.59%)
May 07, 2020
102.01
102.01
96.00
96.01
20,850
-7.20(-6.98%)
May 06, 2020
104.51
110.39
99.60
103.21
17,385
-9.59(-8.50%)
May 05, 2020
110.40
120.00
105.60
112.80
20,629
+4.80(+4.44%)
May 04, 2020
111.60
112.80
103.20
108.00
14,302
+0.91(+0.85%)
May 01, 2020
114.00
116.40
105.60
107.09
10,820
-8.11(-7.04%)
Apr 30, 2020
123.60
123.60
114.00
115.20
13,359
-9.60(-7.69%)
Apr 29, 2020
124.80
124.80
114.00
124.80
10,015
+4.80(+4.00%)
Apr 28, 2020
132.00
134.40
117.60
120.00
14,360
-6.00(-4.76%)
Apr 27, 2020
129.60
130.80
123.60
126.00
12,563
+1.80(+1.45%)
Apr 24, 2020
130.80
134.40
123.60
124.20
9,958
-4.20(-3.27%)
Apr 23, 2020
130.80
141.60
126.00
128.40
9,573
-2.40(-1.83%)
Apr 22, 2020
138.00
146.40
126.00
130.80
8,731
-3.60(-2.68%)
Apr 21, 2020
144.00
156.00
132.00
134.40
10,623
-9.60(-6.67%)
Apr 20, 2020
127.20
164.40
124.80
144.00
21,249
+16.80(+13.21%)
Apr 17, 2020
132.00
135.60
127.20
127.20
4,761
+0.00(+0.00%)
Apr 16, 2020
129.60
135.60
122.40
127.20
4,935
+0.00(+0.00%)
Apr 15, 2020
135.60
139.20
121.20
127.20
4,859
-9.60(-7.02%)
Apr 14, 2020
134.40
144.00
129.60
136.80
8,862
+7.20(+5.56%)
Apr 13, 2020
128.40
134.40
120.00
129.60
6,676
+1.20(+0.93%)
Apr 09, 2020
120.00
129.60
118.80
128.40
10,335
+10.80(+9.18%)
Apr 08, 2020
111.60
117.60
105.60
117.60
8,803
+6.00(+5.38%)
Apr 07, 2020
114.00
123.60
105.60
111.60
8,346
+0.00(+0.00%)
Apr 06, 2020
110.40
112.80
106.80
111.60
6,331
+6.88(+6.57%)
Apr 03, 2020
100.80
106.80
98.06
104.72
5,480
+3.32(+3.28%)
Apr 02, 2020
99.60
116.32
97.20
101.40
9,255
+5.95(+6.24%)
Apr 01, 2020
110.78
114.30
94.80
95.45
12,465
-16.46(-14.71%)
Mar 31, 2020
124.80
125.40
111.11
111.91
7,574
-5.69(-4.84%)
Mar 30, 2020
127.20
136.80
117.60
117.60
8,602
-7.20(-5.77%)
Mar 27, 2020
130.80
140.40
124.80
124.80
7,530
-8.40(-6.31%)
Mar 26, 2020
123.60
144.00
118.80
133.20
16,571
+14.40(+12.12%)
Mar 25, 2020
109.20
124.80
106.80
118.80
10,483
+10.48(+9.67%)
Mar 24, 2020
109.86
119.99
104.62
108.32
7,659
+3.52(+3.35%)
Mar 23, 2020
113.69
115.16
98.40
104.81
6,977
-12.04(-10.30%)
Mar 20, 2020
104.40
135.60
103.99
116.84
18,320
+14.84(+14.55%)
Mar 19, 2020
92.40
106.80
90.00
102.00
7,122
+8.82(+9.47%)
Mar 18, 2020
90.00
95.02
85.20
93.18
7,395
-2.82(-2.94%)
Mar 17, 2020
96.00
97.20
84.00
96.00
12,167
+0.00(+0.00%)
Mar 16, 2020
96.00
103.20
92.40
96.00
5,586
-8.40(-8.05%)
Mar 13, 2020
109.20
114.00
92.40
104.40
9,197
+2.40(+2.35%)
Mar 12, 2020
114.00
116.40
98.40
102.00
15,151
-19.20(-15.84%)
Mar 11, 2020
128.40
130.80
117.60
121.20
9,910
-7.20(-5.61%)
Mar 10, 2020
129.60
133.20
123.60
128.40
8,155
+3.60(+2.88%)
Mar 09, 2020
130.80
134.40
123.60
124.80
10,473
-15.60(-11.11%)
Mar 06, 2020
134.40
141.60
134.40
140.40
7,858
+1.20(+0.86%)
Mar 05, 2020
147.60
147.82
135.60
139.20
10,559
-12.00(-7.94%)
Mar 04, 2020
147.60
152.40
139.20
151.20
9,389
+3.60(+2.44%)
Mar 03, 2020
165.60
165.60
144.00
147.60
14,936
-15.60(-9.56%)
Mar 02, 2020
174.00
174.00
158.40
163.20
10,608
-9.60(-5.56%)
Feb 28, 2020
152.40
174.00
150.41
172.80
14,607
+13.20(+8.27%)
Feb 27, 2020
156.00
164.40
128.40
159.60
21,327
+1.20(+0.76%)
Feb 26, 2020
165.60
174.00
156.00
158.40
15,471
-6.00(-3.65%)
Feb 25, 2020
168.00
177.60
160.80
164.40
15,949
-1.20(-0.72%)
Feb 24, 2020
181.20
181.20
163.20
165.60
21,486
-16.80(-9.21%)
Feb 21, 2020
192.00
193.20
182.40
182.40
18,477
-6.00(-3.18%)
Feb 20, 2020
207.60
212.40
186.00
188.40
19,154
-16.80(-8.19%)
Feb 19, 2020
198.00
210.00
194.40
205.20
11,189
+9.60(+4.91%)
Feb 18, 2020
212.40
219.60
193.20
195.60
27,143
-19.20(-8.94%)
Feb 14, 2020
231.60
235.20
213.60
214.80
24,683
-15.60(-6.77%)
Feb 13, 2020
249.60
262.04
229.20
230.40
31,033
-10.80(-4.48%)
Feb 12, 2020
246.00
246.00
238.80
241.20
14,925
+3.60(+1.52%)
Feb 11, 2020
244.80
244.80
234.00
237.60
11,956
-3.00(-1.25%)
Feb 10, 2020
244.80
247.20
238.80
240.60
8,039
-1.80(-0.74%)
Feb 07, 2020
247.20
252.60
241.20
242.40
9,420
-8.40(-3.35%)
Feb 06, 2020
259.20
261.60
238.80
250.80
15,638
-8.40(-3.24%)
Feb 05, 2020
249.60
262.80
247.20
259.20
20,812
+12.00(+4.85%)
Feb 04, 2020
243.60
249.00
235.20
247.20
14,514
+3.60(+1.48%)
Feb 03, 2020
244.80
252.00
240.00
243.60
8,768
+0.00(+0.00%)
Jan 31, 2020
250.80
254.40
241.20
243.60
7,641
-10.80(-4.25%)
Jan 30, 2020
254.40
258.00
240.00
254.40
10,260
-3.60(-1.40%)
Jan 29, 2020
254.40
264.00
253.20
258.00
14,682
+4.80(+1.90%)
Jan 28, 2020
271.20
272.40
249.60
253.20
13,535
-8.40(-3.21%)
Jan 27, 2020
254.40
284.40
249.60
261.60
16,273
+9.60(+3.81%)
Jan 24, 2020
290.40
297.60
252.00
252.00
24,160
-32.40(-11.39%)
Jan 23, 2020
247.20
306.00
237.60
284.40
69,195
+36.00(+14.49%)
Jan 22, 2020
241.20
265.20
240.00
248.40
29,906
+4.80(+1.97%)
Jan 21, 2020
249.60
254.40
240.00
243.60
23,908
-4.80(-1.93%)
Jan 17, 2020
261.60
261.60
247.20
248.40
13,821
-9.60(-3.72%)
Jan 16, 2020
246.00
264.00
244.80
258.00
16,666
+2.40(+0.94%)
Jan 15, 2020
264.00
270.00
218.40
255.60
68,876
-25.20(-8.97%)
Jan 14, 2020
297.60
297.60
270.00
280.80
23,224
-9.60(-3.31%)
Jan 13, 2020
290.40
304.80
278.40
290.40
21,474
+7.20(+2.54%)
Jan 10, 2020
276.00
294.00
270.00
283.20
18,323
+9.60(+3.51%)
Jan 09, 2020
273.60
280.80
262.80
273.60
15,864
+2.40(+0.88%)
Jan 08, 2020
285.60
285.60
266.40
271.20
21,843
-21.60(-7.38%)
Jan 07, 2020
310.80
332.40
283.20
292.80
33,698
-4.80(-1.61%)
Jan 06, 2020
266.40
303.60
266.40
297.60
48,157
+25.20(+9.25%)
Jan 03, 2020
266.40
306.00
261.60
272.40
97,079
+37.20(+15.82%)
Jan 02, 2020
250.80
261.60
231.60
235.20
28,265
-9.60(-3.92%)
Dec 31, 2019
264.00
264.00
234.00
244.80
21,096
-18.00(-6.85%)
Dec 30, 2019
304.80
304.80
259.20
262.80
40,696
-51.60(-16.41%)
Dec 27, 2019
319.20
319.20
279.60
314.40
49,000
-15.60(-4.73%)
Dec 26, 2019
235.20
333.60
231.60
330.00
104,892
+99.60(+43.23%)
Dec 24, 2019
216.00
235.20
211.80
230.40
15,444
+16.80(+7.87%)
Dec 23, 2019
210.00
217.20
204.00
213.60
27,042
+0.00(+0.00%)
Dec 20, 2019
206.40
222.00
205.20
213.60
28,366
+8.40(+4.09%)
Dec 19, 2019
202.80
207.60
200.40
205.20
6,519
+3.60(+1.79%)
Dec 18, 2019
204.00
208.80
200.40
201.60
7,650
-2.40(-1.18%)
Dec 17, 2019
201.60
213.00
196.80
204.00
8,958
+1.20(+0.59%)
Dec 16, 2019
213.60
216.00
201.60
202.80
12,214
-8.40(-3.98%)
Dec 13, 2019
222.00
230.40
208.80
211.20
9,675
-9.60(-4.35%)
Dec 12, 2019
212.40
236.40
208.80
220.80
15,255
+9.60(+4.55%)
Dec 11, 2019
199.20
211.80
195.60
211.20
7,937
+8.40(+4.14%)
Dec 10, 2019
206.40
211.20
198.00
202.80
7,579
-3.60(-1.74%)
Dec 09, 2019
205.20
214.80
199.20
206.40
12,001
+1.20(+0.58%)
Dec 06, 2019
204.00
211.20
193.80
205.20
10,974
+1.20(+0.59%)
Dec 05, 2019
219.60
225.60
198.00
204.00
10,033
-15.60(-7.10%)
Dec 04, 2019
247.20
254.40
216.00
219.60
16,279
-27.60(-11.17%)
Dec 03, 2019
193.20
261.60
193.20
247.20
24,300
+54.00(+27.95%)
Dec 02, 2019
193.20
205.20
182.40
193.20
17,018
+1.20(+0.62%)
Nov 29, 2019
207.60
211.20
192.00
192.00
5,220
-18.00(-8.57%)
Nov 27, 2019
210.00
218.39
208.21
210.00
5,035
+6.00(+2.94%)
Nov 26, 2019
228.00
228.00
207.60
204.00
11,654
-24.00(-10.53%)
Nov 25, 2019
230.40
240.00
224.40
228.00
7,829
+2.40(+1.06%)
Nov 22, 2019
212.40
234.00
201.00
225.60
10,925
+18.00(+8.67%)
Nov 21, 2019
186.00
210.00
178.80
207.60
17,267
+25.20(+13.82%)
Nov 20, 2019
187.20
190.80
178.80
182.40
11,312
-7.20(-3.80%)
Nov 19, 2019
192.00
202.80
188.40
189.60
8,164
-4.80(-2.47%)
Nov 18, 2019
219.60
222.00
192.60
194.40
12,358
-22.20(-10.25%)
Nov 15, 2019
219.60
224.40
216.00
216.60
5,574
-3.00(-1.37%)
Nov 14, 2019
229.20
229.20
213.00
219.60
10,587
-12.00(-5.18%)
Nov 13, 2019
236.40
236.40
223.20
231.60
5,180
-6.00(-2.53%)
Nov 12, 2019
256.80
265.20
235.20
237.60
12,070
-25.20(-9.59%)
Nov 11, 2019
280.80
280.80
258.00
262.80
9,601
-18.00(-6.41%)
Nov 08, 2019
284.40
292.80
260.40
280.80
14,616
-8.40(-2.90%)
Nov 07, 2019
300.00
315.60
276.00
289.20
16,984
-9.60(-3.21%)
Nov 06, 2019
288.00
306.00
271.20
298.80
20,881
+13.20(+4.62%)
Nov 05, 2019
230.40
315.60
223.20
285.60
57,382
+45.60(+19.00%)
Nov 04, 2019
247.20
254.40
230.40
240.00
16,224
+0.00(+0.00%)
Nov 01, 2019
199.20
253.20
199.08
240.00
34,053
+42.00(+21.21%)
Oct 31, 2019
214.80
222.00
189.60
198.00
15,860
-21.60(-9.84%)
Oct 30, 2019
213.60
222.00
206.40
219.60
11,996
+4.80(+2.23%)
Oct 29, 2019
235.20
238.80
212.40
214.80
18,226
-22.80(-9.60%)
Oct 28, 2019
237.60
246.00
234.00
237.60
8,946
+1.20(+0.51%)
Oct 25, 2019
241.20
246.00
213.00
236.40
24,400
-3.60(-1.50%)
Oct 24, 2019
278.40
306.00
232.80
240.00
30,073
-84.00(-25.93%)
Oct 23, 2019
290.40
338.40
290.40
324.00
11,762
+33.60(+11.57%)
Oct 22, 2019
290.40
304.80
282.00
290.40
6,834
+4.80(+1.68%)
Oct 21, 2019
296.40
302.40
278.40
285.60
7,884
-9.60(-3.25%)
Oct 18, 2019
310.80
313.20
293.40
295.20
7,467
-14.40(-4.65%)
Oct 17, 2019
310.80
316.80
303.60
309.60
6,025
+3.60(+1.18%)
Oct 16, 2019
310.80
336.00
303.60
306.00
8,901
+0.00(+0.00%)
Oct 15, 2019
282.00
316.20
282.00
306.00
12,687
+18.00(+6.25%)
Oct 14, 2019
282.00
290.40
272.40
288.00
10,758
-1.20(-0.41%)
Oct 11, 2019
320.40
327.59
288.00
289.20
18,510
-31.20(-9.74%)
Oct 10, 2019
344.40
351.60
308.40
320.40
12,895
-22.80(-6.64%)
Oct 09, 2019
346.80
355.20
331.20
343.20
5,053
-1.80(-0.52%)
Oct 08, 2019
360.00
360.00
334.80
345.00
4,972
-17.40(-4.80%)
Oct 07, 2019
350.40
372.00
349.20
362.40
9,401
+12.00(+3.42%)
Oct 04, 2019
345.60
358.80
332.40
350.40
5,277
+9.60(+2.82%)
Oct 03, 2019
336.00
342.00
315.60
340.80
5,912
+10.20(+3.09%)
Oct 02, 2019
322.80
352.20
303.60
330.60
13,846
+5.40(+1.66%)
Oct 01, 2019
345.60
358.80
310.80
325.20
16,709
-19.20(-5.57%)
Sep 30, 2019
358.80
366.00
328.80
344.40
14,877
-15.60(-4.33%)
Sep 27, 2019
357.60
378.00
351.60
360.00
5,610
+0.00(+0.00%)
Sep 26, 2019
372.00
379.20
354.00
360.00
6,986
-14.40(-3.85%)
Sep 25, 2019
384.00
392.40
360.00
374.40
9,460
-10.80(-2.80%)
Sep 24, 2019
428.40
450.00
379.20
385.20
17,896
-44.40(-10.34%)
Sep 23, 2019
414.00
441.60
399.60
429.60
10,156
+10.80(+2.58%)
Sep 20, 2019
406.80
429.60
400.80
418.80
43,340
+12.00(+2.95%)
Sep 19, 2019
427.20
435.60
405.60
406.80
7,428
-19.20(-4.51%)
Sep 18, 2019
403.20
442.80
403.20
426.00
13,098
+19.20(+4.72%)
Sep 17, 2019
429.60
441.60
391.20
406.80
19,537
-21.60(-5.04%)
Sep 16, 2019
464.40
484.80
427.20
428.40
14,557
-34.80(-7.51%)
Sep 13, 2019
463.20
489.60
452.40
463.20
11,471
+1.20(+0.26%)
Sep 12, 2019
481.20
484.80
436.80
462.00
15,838
-19.20(-3.99%)
Sep 11, 2019
482.40
535.20
446.40
481.20
29,068
+1.20(+0.25%)
Sep 10, 2019
378.00
482.40
375.60
480.00
30,057
+102.00(+26.98%)
Sep 09, 2019
338.40
386.40
330.00
378.00
12,079
+42.00(+12.50%)
Sep 06, 2019
339.60
344.40
320.40
336.00
14,562
-3.60(-1.06%)
Sep 05, 2019
352.80
358.80
332.40
339.60
15,356
-10.80(-3.08%)
Sep 04, 2019
360.00
369.60
348.00
350.40
7,745
-2.40(-0.68%)
Sep 03, 2019
385.20
385.20
349.20
352.80
11,228
-34.80(-8.98%)
Aug 30, 2019
410.40
410.40
381.60
387.60
11,352
-22.80(-5.56%)
Aug 29, 2019
440.40
448.80
396.00
410.40
12,761
-24.00(-5.52%)
Aug 28, 2019
402.00
450.00
400.80
434.40
16,383
+28.80(+7.10%)
Aug 27, 2019
402.00
434.40
393.60
405.60
19,574
+6.00(+1.50%)
Aug 26, 2019
379.20
409.20
375.60
399.60
13,611
+25.20(+6.73%)
Aug 23, 2019
380.40
400.20
373.20
374.40
10,212
-7.20(-1.89%)
Aug 22, 2019
375.60
393.60
367.20
381.60
11,239
+4.80(+1.27%)
Aug 21, 2019
393.60
412.80
364.80
376.80
21,408
-9.60(-2.48%)
Aug 20, 2019
351.60
391.20
345.60
386.40
21,183
+34.80(+9.90%)
Aug 19, 2019
331.20
352.80
319.20
351.60
11,263
+27.60(+8.52%)
Aug 16, 2019
313.20
348.00
312.00
324.00
22,149
+9.60(+3.05%)
Aug 15, 2019
301.20
316.80
272.40
314.40
21,477
+27.60(+9.62%)
Aug 14, 2019
312.00
318.00
283.20
286.80
19,983
-40.80(-12.45%)
Aug 13, 2019
340.80
342.00
313.20
327.60
16,335
-12.00(-3.53%)
Aug 12, 2019
346.80
364.80
339.60
339.60
11,706
-10.80(-3.08%)
Aug 09, 2019
354.00
363.60
337.20
350.40
11,425
-3.60(-1.02%)
Aug 08, 2019
373.20
378.00
351.60
354.00
8,932
-10.80(-2.96%)
Aug 07, 2019
354.00
384.00
339.60
364.80
13,934
+3.60(+1.00%)
Aug 06, 2019
360.00
367.20
331.20
361.20
20,442
+10.80(+3.08%)
Aug 05, 2019
374.40
379.20
330.00
350.40
42,870
-21.60(-5.81%)
Aug 02, 2019
660.00
667.20
344.41
372.00
68,767
-356.40(-48.93%)
Aug 01, 2019
826.80
828.00
723.60
728.40
13,460
-103.20(-12.41%)
Jul 31, 2019
843.60
855.60
822.00
831.60
9,854
-9.60(-1.14%)
Jul 30, 2019
817.20
842.40
806.40
841.20
6,427
+18.00(+2.19%)
Jul 29, 2019
814.80
834.00
805.20
823.20
6,105
+9.60(+1.18%)
Jul 26, 2019
824.40
842.88
792.00
813.60
5,607
-1.20(-0.15%)
Jul 25, 2019
818.40
830.40
811.20
814.80
10,985
-3.60(-0.44%)
Jul 24, 2019
811.20
824.40
799.20
818.40
4,273
+7.20(+0.89%)
Jul 23, 2019
789.60
823.20
770.40
811.20
9,538
+21.60(+2.74%)
Jul 22, 2019
826.80
850.80
782.40
789.60
6,827
-38.40(-4.64%)
Jul 19, 2019
826.80
840.00
819.60
828.00
5,182
+1.20(+0.15%)
Jul 18, 2019
828.00
828.00
807.60
826.80
5,210
-1.20(-0.14%)
Jul 17, 2019
826.80
838.80
816.00
828.00
6,162
+2.40(+0.29%)
Jul 16, 2019
786.00
836.40
768.00
825.60
7,971
+38.40(+4.88%)
Jul 15, 2019
790.80
801.60
771.60
787.20
6,514
-7.20(-0.91%)
Jul 12, 2019
834.00
850.80
788.40
794.40
6,375
-45.60(-5.43%)
Jul 11, 2019
854.40
856.80
827.40
840.00
4,788
-12.00(-1.41%)
Jul 10, 2019
830.40
858.00
804.00
852.00
11,643
+30.00(+3.65%)
Jul 09, 2019
842.40
852.00
819.60
822.00
5,853
-27.60(-3.25%)
Jul 08, 2019
882.00
882.00
822.00
849.60
5,959
-33.60(-3.80%)
Jul 05, 2019
906.00
909.60
871.20
883.20
3,761
-22.80(-2.52%)
Jul 03, 2019
921.60
921.60
878.40
906.00
2,525
-9.60(-1.05%)
Jul 02, 2019
920.40
936.00
895.20
915.60
4,208
-7.20(-0.78%)
Jul 01, 2019
938.40
969.60
913.20
922.80
7,865
+2.40(+0.26%)
Jun 28, 2019
897.60
964.80
883.20
920.40
14,984
+32.40(+3.65%)
Jun 27, 2019
831.60
891.60
831.60
888.00
8,081
+56.40(+6.78%)
Jun 26, 2019
852.00
862.80
796.80
831.60
8,735
-15.60(-1.84%)
Jun 25, 2019
891.60
900.00
840.00
847.20
8,402
-40.80(-4.59%)
Jun 24, 2019
904.80
943.20
886.80
888.00
7,277
-10.80(-1.20%)
Jun 21, 2019
872.40
919.20
840.00
898.80
13,581
+25.20(+2.88%)
Jun 20, 2019
909.60
943.20
871.20
873.60
5,698
-31.20(-3.45%)
Jun 19, 2019
924.00
938.40
882.00
904.80
6,661
-14.40(-1.57%)
Jun 18, 2019
922.80
964.80
907.20
919.20
6,919
-2.40(-0.26%)
Jun 17, 2019
906.00
934.80
903.60
921.60
6,359
+18.00(+1.99%)
Jun 14, 2019
908.40
946.80
897.60
903.60
6,838
-8.40(-0.92%)
Jun 13, 2019
859.20
918.00
856.80
912.00
7,847
+58.80(+6.89%)
Jun 12, 2019
915.60
916.80
835.20
853.20
13,046
-62.40(-6.82%)
Jun 11, 2019
927.60
931.20
897.60
915.60
10,416
+1.20(+0.13%)
Jun 10, 2019
927.60
952.80
909.60
914.40
7,268
-9.60(-1.04%)
Jun 07, 2019
956.40
970.01
909.60
924.00
9,844
-38.40(-3.99%)
Jun 06, 2019
1040
1043
954.00
962.40
12,071
-75.60(-7.28%)
Jun 05, 2019
1118
1118
998.40
1038
10,845
-72.00(-6.49%)
Jun 04, 2019
1144
1159
1085
1110
9,232
-16.80(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.