Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3290
3469
3277
3414
6,028
+139.20(+4.25%)
May 27, 2016
3275
3275
3275
0
+49.20(+1.53%)
May 26, 2016
3269
3293
3217
3226
4,695
-39.60(-1.21%)
May 25, 2016
3319
3385
3248
3265
3,549
-45.60(-1.38%)
May 24, 2016
3217
3324
3131
3311
4,621
+112.80(+3.53%)
May 23, 2016
3160
3228
3133
3198
5,037
+40.80(+1.29%)
May 20, 2016
3060
3162
2862
3157
6,274
+72.00(+2.33%)
May 19, 2016
3169
3169
3084
3085
3,407
-99.60(-3.13%)
May 18, 2016
3133
3186
3118
3185
4,693
+34.80(+1.10%)
May 17, 2016
3220
3238
3092
3150
5,744
-75.60(-2.34%)
May 16, 2016
3187
3252
3127
3226
5,925
+56.40(+1.78%)
May 13, 2016
3136
3194
3098
3169
4,471
+18.00(+0.57%)
May 12, 2016
3185
3185
3095
3151
4,214
-16.80(-0.53%)
May 11, 2016
3263
3317
3162
3168
2,547
-115.20(-3.51%)
May 10, 2016
3271
3292
3216
3283
2,813
+27.60(+0.85%)
May 09, 2016
3149
3311
3149
3256
4,729
+122.40(+3.91%)
May 06, 2016
3049
3146
3042
3133
4,086
+56.40(+1.83%)
May 05, 2016
3082
3162
3036
3077
3,664
+21.60(+0.71%)
May 04, 2016
3067
3102
3002
3055
4,835
-27.60(-0.90%)
May 03, 2016
3210
3247
3077
3083
3,566
-180.00(-5.52%)
May 02, 2016
3103
3266
3050
3263
5,908
+160.80(+5.18%)
Apr 29, 2016
3246
3253
3013
3102
6,440
-178.80(-5.45%)
Apr 28, 2016
3475
3656
3268
3281
4,761
-188.40(-5.43%)
Apr 27, 2016
3470
3533
3414
3469
3,110
-15.60(-0.45%)
Apr 26, 2016
3600
3637
3364
3485
4,744
-122.40(-3.39%)
Apr 25, 2016
3624
3682
3600
3607
3,432
-7.20(-0.20%)
Apr 22, 2016
3562
3630
3511
3614
3,929
+48.00(+1.35%)
Apr 21, 2016
3485
3566
3450
3566
3,853
+68.40(+1.96%)
Apr 20, 2016
3437
3529
3426
3498
4,697
+79.20(+2.32%)
Apr 19, 2016
3442
3496
3372
3419
2,871
-25.20(-0.73%)
Apr 18, 2016
3408
3476
3390
3444
2,545
+19.20(+0.56%)
Apr 15, 2016
3370
3437
3354
3425
2,972
+52.80(+1.57%)
Apr 14, 2016
3421
3428
3331
3372
5,196
-38.40(-1.13%)
Apr 13, 2016
3342
3432
3277
3410
3,983
+88.80(+2.67%)
Apr 12, 2016
3300
3360
3282
3322
4,488
+32.40(+0.99%)
Apr 11, 2016
3343
3367
3271
3289
5,013
-30.00(-0.90%)
Apr 08, 2016
3336
3367
3241
3319
8,646
+26.40(+0.80%)
Apr 07, 2016
3336
3394
3282
3293
8,033
-64.80(-1.93%)
Apr 06, 2016
3185
3366
3185
3358
12,706
+188.40(+5.94%)
Apr 05, 2016
3107
3200
3079
3169
8,665
+43.20(+1.38%)
Apr 04, 2016
3251
3268
3114
3126
5,993
-124.80(-3.84%)
Apr 01, 2016
3162
3253
3079
3251
8,030
+76.80(+2.42%)
Mar 31, 2016
3145
3235
3145
3174
8,349
+8.40(+0.27%)
Mar 30, 2016
3036
3197
3001
3166
8,214
+32.40(+1.03%)
Mar 29, 2016
3037
3140
2980
3133
9,527
+87.60(+2.88%)
Mar 28, 2016
3108
3167
2988
3046
6,715
-49.20(-1.59%)
Mar 24, 2016
3095
3095
3095
0
+9.60(+0.31%)
Mar 23, 2016
3281
3322
3068
3085
5,790
-194.40(-5.93%)
Mar 22, 2016
3108
3337
3108
3280
12,698
+168.00(+5.40%)
Mar 21, 2016
3132
3273
3097
3112
7,833
-60.00(-1.89%)
Mar 18, 2016
3091
3222
3062
3172
15,861
+98.40(+3.20%)
Mar 17, 2016
3229
3234
3019
3073
12,358
-141.60(-4.40%)
Mar 16, 2016
3382
3392
3164
3215
20,769
-162.00(-4.80%)
Mar 15, 2016
3534
3576
3367
3377
18,201
-157.20(-4.45%)
Mar 14, 2016
3810
3810
3514
3534
24,150
-306.00(-7.97%)
Mar 11, 2016
4188
4342
3720
3840
22,353
-325.20(-7.81%)
Mar 10, 2016
4336
4420
4130
4165
2,842
-158.40(-3.66%)
Mar 09, 2016
4247
4368
4156
4324
4,712
+82.80(+1.95%)
Mar 08, 2016
4434
4464
4223
4241
3,343
-205.20(-4.62%)
Mar 07, 2016
4294
4483
4240
4446
4,693
+126.00(+2.92%)
Mar 04, 2016
4252
4422
4205
4320
3,787
+63.60(+1.49%)
Mar 03, 2016
4252
4427
4168
4256
4,858
-7.20(-0.17%)
Mar 02, 2016
4093
4357
3980
4264
6,631
+146.40(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.