Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.959	6.964	6.885	6.908	4,680,559	-0.02(-0.34%)
May 27, 2016	6.899	6.931	6.931	6.931	5,069,696	+0.03(+0.47%)
May 26, 2016	6.987	7.001	6.876	6.899	9,505,447	-0.07(-1.00%)
May 25, 2016	7.034	7.071	6.948	6.969	4,624,362	-0.02(-0.27%)
May 24, 2016	6.964	7.013	6.899	6.987	8,594,103	+0.08(+1.21%)
May 23, 2016	6.890	6.978	6.759	6.904	18,995,738	-0.17(-2.37%)
May 20, 2016	7.039	7.122	7.004	7.071	2,598,380	+0.08(+1.13%)
May 19, 2016	7.052	7.081	6.964	6.992	3,069,682	-0.10(-1.44%)
May 18, 2016	7.132	7.150	7.052	7.094	1,912,311	-0.03(-0.46%)
May 17, 2016	7.113	7.150	7.085	7.127	1,941,051	+0.01(+0.20%)
May 16, 2016	7.118	7.164	7.105	7.113	2,070,769	+0.01(+0.13%)
May 13, 2016	7.127	7.160	7.088	7.104	1,506,395	-0.02(-0.33%)
May 12, 2016	7.136	7.169	7.083	7.127	1,620,636	+0.03(+0.46%)
May 11, 2016	7.085	7.146	7.066	7.094	1,643,731	-0.03(-0.46%)
May 10, 2016	7.052	7.132	7.052	7.127	1,961,291	+0.09(+1.26%)
May 09, 2016	7.076	7.122	6.997	7.039	2,378,330	-0.02(-0.33%)
May 06, 2016	6.997	7.085	6.987	7.062	1,421,719	+0.04(+0.53%)
May 05, 2016	7.113	7.132	7.025	7.025	1,792,054	-0.08(-1.11%)
May 04, 2016	6.987	7.132	6.973	7.104	2,258,315	+0.08(+1.19%)
May 03, 2016	7.071	7.071	6.964	7.020	2,206,439	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.