Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.579	6.618	6.545	6.610	12,563,439	+0.03(+0.52%)
May 29, 2014	6.602	6.627	6.560	6.575	3,693,629	+0.00(+0.06%)
May 28, 2014	6.564	6.602	6.545	6.572	4,288,141	+0.02(+0.23%)
May 27, 2014	6.572	6.595	6.518	6.556	4,275,945	+0.02(+0.23%)
May 23, 2014	6.545	6.541	6.541	6.541	3,735,749	+0.01(+0.15%)
May 22, 2014	6.560	6.587	6.529	6.531	2,331,208	-0.01(-0.15%)
May 21, 2014	6.522	6.556	6.499	6.541	3,784,640	+0.02(+0.24%)
May 20, 2014	6.568	6.579	6.506	6.526	4,863,537	+0.01(+0.12%)
May 19, 2014	6.472	6.518	6.449	6.518	4,658,283	+0.05(+0.71%)
May 16, 2014	6.483	6.483	6.426	6.472	4,179,005	+0.01(+0.12%)
May 15, 2014	6.372	6.495	6.372	6.464	4,849,982	-0.01(-0.18%)
May 14, 2014	6.388	6.499	6.361	6.476	6,710,154	+0.15(+2.36%)
May 13, 2014	6.364	6.389	6.315	6.326	7,719,469	-0.02(-0.30%)
May 12, 2014	6.326	6.380	6.322	6.345	8,540,862	+0.02(+0.24%)
May 09, 2014	6.364	6.395	6.322	6.330	9,334,368	-0.04(-0.60%)
May 08, 2014	6.426	6.437	6.357	6.368	8,082,186	-0.05(-0.84%)
May 07, 2014	6.434	6.487	6.418	6.422	7,917,999	-0.05(-0.71%)
May 06, 2014	6.614	6.652	6.422	6.468	10,845,462	-0.18(-2.77%)
May 05, 2014	6.572	6.656	6.533	6.652	6,147,285	+0.06(+0.93%)
May 02, 2014	6.618	6.675	6.587	6.591	5,247,980	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.