Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.83	59.61	55.98	56.23	950,457	-3.61(-6.03%)
May 28, 2015	59.06	60.10	57.67	59.84	1,854,817	-0.90(-1.48%)
May 27, 2015	58.79	60.88	58.10	60.74	1,372,894	+1.80(+3.05%)
May 26, 2015	58.40	59.36	57.38	58.94	1,635,499	+1.14(+1.97%)
May 22, 2015	56.55	57.81	57.81	57.81	1,201,228	+1.51(+2.68%)
May 21, 2015	53.91	57.11	53.91	56.30	1,776,301	+2.11(+3.89%)
May 20, 2015	54.39	55.21	53.48	54.19	802,626	-0.21(-0.38%)
May 19, 2015	52.27	54.85	52.19	54.40	1,676,709	+2.37(+4.55%)
May 18, 2015	52.56	54.03	51.93	52.03	2,477,140	-0.76(-1.45%)
May 15, 2015	56.37	56.52	52.73	52.79	2,217,507	-3.46(-6.15%)
May 14, 2015	56.59	57.51	55.80	56.26	1,428,699	-1.30(-2.26%)
May 13, 2015	54.69	57.67	54.65	57.56	2,509,891	+2.86(+5.23%)
May 12, 2015	55.41	57.02	54.20	54.69	4,489,109	-5.12(-8.55%)
May 11, 2015	58.81	61.29	58.64	59.81	3,247,511	+0.74(+1.25%)
May 08, 2015	57.67	59.19	57.30	59.07	1,531,484	+2.34(+4.13%)
May 07, 2015	57.31	57.38	54.97	56.73	1,711,593	-1.03(-1.79%)
May 06, 2015	59.00	59.22	57.63	57.76	1,943,781	-1.65(-2.77%)
May 05, 2015	59.98	60.57	58.74	59.41	2,295,791	-0.93(-1.54%)
May 04, 2015	59.59	60.66	57.81	60.34	2,828,058	+1.95(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.