Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.60	33.22	32.38	32.65	459,532	-0.41(-1.23%)
May 30, 2019	33.54	33.82	32.82	33.05	301,979	-0.39(-1.16%)
May 29, 2019	32.84	33.61	32.41	33.44	259,813	+0.38(+1.15%)
May 28, 2019	33.38	33.52	33.03	33.06	314,090	-0.39(-1.16%)
May 24, 2019	32.87	33.57	32.87	33.45	178,472	+0.78(+2.38%)
May 23, 2019	32.91	33.04	32.34	32.67	412,633	-0.73(-2.19%)
May 22, 2019	33.54	33.57	32.95	33.40	191,278	-0.21(-0.63%)
May 21, 2019	33.37	33.85	33.27	33.62	149,287	+0.36(+1.08%)
May 20, 2019	33.09	33.47	32.98	33.26	254,483	-0.01(-0.03%)
May 17, 2019	33.22	33.80	33.15	33.27	212,848	-0.25(-0.75%)
May 16, 2019	33.39	33.93	33.39	33.52	185,937	+0.19(+0.58%)
May 15, 2019	33.61	33.87	33.14	33.32	358,028	-0.51(-1.50%)
May 14, 2019	32.98	34.11	32.82	33.83	249,631	+0.93(+2.81%)
May 13, 2019	33.19	33.49	32.63	32.90	338,758	-1.01(-2.97%)
May 10, 2019	33.61	34.00	33.16	33.91	234,360	+0.17(+0.49%)
May 09, 2019	33.16	33.82	32.77	33.75	184,919	+0.21(+0.63%)
May 08, 2019	33.79	34.14	33.51	33.53	245,742	-0.35(-1.04%)
May 07, 2019	33.86	34.22	33.54	33.89	373,406	-0.70(-2.03%)
May 06, 2019	34.15	34.74	33.86	34.59	270,597	-0.18(-0.51%)
May 03, 2019	34.09	34.81	34.09	34.76	255,439	+0.77(+2.26%)
May 02, 2019	33.52	34.01	33.37	34.00	258,714	+0.58(+1.74%)
May 01, 2019	33.72	34.44	33.22	33.41	578,272	-0.31(-0.93%)
Apr 30, 2019	34.14	34.17	33.64	33.73	300,877	-0.29(-0.84%)
Apr 29, 2019	33.66	34.44	33.66	34.01	454,184	+0.28(+0.82%)
Apr 26, 2019	33.33	33.82	33.23	33.74	390,456	+0.30(+0.89%)
Apr 25, 2019	32.74	33.47	32.34	33.44	482,462	+0.70(+2.15%)
Apr 24, 2019	32.64	33.07	32.36	32.74	458,640	+0.12(+0.37%)
Apr 23, 2019	32.15	33.15	31.05	32.62	631,782	+0.45(+1.41%)
Apr 22, 2019	32.49	32.69	32.01	32.16	312,725	-0.37(-1.14%)
Apr 18, 2019	32.92	33.13	32.39	32.53	209,064	-0.57(-1.73%)
Apr 17, 2019	33.40	33.40	32.71	33.11	185,430	-0.12(-0.36%)
Apr 16, 2019	32.56	33.30	32.41	33.23	200,273	+0.70(+2.16%)
Apr 15, 2019	33.37	33.38	32.28	32.53	214,005	-0.73(-2.20%)
Apr 12, 2019	33.17	33.54	32.70	33.26	253,710	+0.57(+1.75%)
Apr 11, 2019	32.50	33.00	32.46	32.68	188,296	+0.22(+0.68%)
Apr 10, 2019	32.21	32.54	31.82	32.46	273,216	+0.32(+1.01%)
Apr 09, 2019	33.23	33.35	32.06	32.14	281,671	-1.25(-3.74%)
Apr 08, 2019	33.12	33.41	32.94	33.39	251,529	+0.28(+0.84%)
Apr 05, 2019	33.15	33.40	32.70	33.11	337,487	+0.12(+0.36%)
Apr 04, 2019	32.38	33.30	32.38	32.99	235,891	+0.57(+1.77%)
Apr 03, 2019	32.92	33.13	32.21	32.41	338,302	-0.03(-0.09%)
Apr 02, 2019	32.70	33.03	32.41	32.44	195,029	-0.39(-1.18%)
Apr 01, 2019	32.10	33.00	32.10	32.83	342,985	+1.05(+3.32%)
Mar 29, 2019	32.27	32.43	31.72	31.78	323,002	-0.30(-0.92%)
Mar 28, 2019	31.76	32.15	31.38	32.07	267,411	+0.40(+1.26%)
Mar 27, 2019	31.61	31.89	31.33	31.67	310,865	+0.06(+0.20%)
Mar 26, 2019	31.20	31.71	30.84	31.61	470,280	+0.88(+2.85%)
Mar 25, 2019	30.86	31.14	30.36	30.73	350,583	-0.16(-0.51%)
Mar 22, 2019	31.89	32.02	30.46	30.89	555,737	-1.37(-4.23%)
Mar 21, 2019	32.51	32.59	31.74	32.26	853,008	-0.37(-1.13%)
Mar 20, 2019	34.14	34.31	32.57	32.62	538,335	-1.54(-4.51%)
Mar 19, 2019	35.58	35.59	34.04	34.16	418,307	-1.19(-3.37%)
Mar 18, 2019	35.01	35.64	35.01	35.35	262,242	+0.38(+1.08%)
Mar 15, 2019	35.10	35.42	34.86	34.98	746,982	-0.23(-0.65%)
Mar 14, 2019	35.41	35.41	34.99	35.21	349,513	-0.15(-0.42%)
Mar 13, 2019	35.44	35.50	35.14	35.35	237,039	+0.09(+0.26%)
Mar 12, 2019	35.43	35.71	35.04	35.26	282,448	-0.09(-0.26%)
Mar 11, 2019	35.20	35.50	34.90	35.35	349,565	+0.28(+0.79%)
Mar 08, 2019	34.62	35.27	34.52	35.08	424,988	-0.10(-0.29%)
Mar 07, 2019	36.17	36.43	35.13	35.18	451,381	-1.05(-2.90%)
Mar 06, 2019	37.54	37.67	36.20	36.23	393,052	-1.39(-3.70%)
Mar 05, 2019	37.62	37.90	37.04	37.62	281,163	+0.01(+0.02%)
Mar 04, 2019	37.91	38.31	37.44	37.61	411,626	-0.08(-0.22%)
Mar 01, 2019	37.92	37.99	37.20	37.70	271,580	+0.09(+0.25%)
Feb 28, 2019	37.62	37.98	37.52	37.61	271,461	-0.30(-0.78%)
Feb 27, 2019	37.67	38.18	37.50	37.90	348,710	+0.22(+0.59%)
Feb 26, 2019	38.09	38.44	37.62	37.68	360,081	-0.65(-1.68%)
Feb 25, 2019	38.39	38.75	38.32	38.32	541,307	+0.10(+0.27%)
Feb 22, 2019	37.52	38.26	37.51	38.22	445,912	+0.71(+1.89%)
Feb 21, 2019	38.00	38.00	37.09	37.51	243,839	-0.24(-0.64%)
Feb 20, 2019	37.38	37.85	37.21	37.75	466,740	+0.29(+0.76%)
Feb 19, 2019	36.53	37.55	36.30	37.47	369,483	+0.86(+2.34%)
Feb 15, 2019	35.64	36.78	35.47	36.61	737,225	+1.29(+3.66%)
Feb 14, 2019	35.68	35.88	35.20	35.32	322,241	-0.64(-1.77%)
Feb 13, 2019	36.05	36.23	35.78	35.95	232,556	-0.04(-0.10%)
Feb 12, 2019	35.55	35.99	35.37	35.99	391,996	+0.65(+1.85%)
Feb 11, 2019	35.04	35.34	34.59	35.34	287,709	+0.53(+1.51%)
Feb 08, 2019	35.23	35.38	34.52	34.81	303,563	-0.48(-1.36%)
Feb 07, 2019	35.09	35.40	34.76	35.29	504,999	+0.30(+0.84%)
Feb 06, 2019	34.89	35.08	34.67	34.99	208,932	+0.11(+0.32%)
Feb 05, 2019	35.26	35.26	34.58	34.88	357,268	-0.31(-0.89%)
Feb 04, 2019	34.65	35.21	34.55	35.20	338,446	+0.47(+1.35%)
Feb 01, 2019	35.07	35.24	34.42	34.73	588,696	-0.28(-0.79%)
Jan 31, 2019	34.72	35.03	34.40	35.00	510,565	+0.08(+0.24%)
Jan 30, 2019	35.32	35.32	34.40	34.92	406,357	-0.05(-0.13%)
Jan 29, 2019	35.63	36.07	34.97	34.97	718,644	+0.28(+0.80%)
Jan 28, 2019	33.07	34.94	33.07	34.69	696,015	+1.01(+3.01%)
Jan 25, 2019	33.39	33.93	32.09	33.68	927,277	+1.14(+3.52%)
Jan 24, 2019	32.67	32.98	32.07	32.53	182,294	-0.17(-0.51%)
Jan 23, 2019	32.87	32.92	32.47	32.70	388,607	-0.08(-0.25%)
Jan 22, 2019	33.22	33.36	32.50	32.78	597,164	-0.65(-1.93%)
Jan 18, 2019	33.16	33.87	32.71	33.43	408,292	+0.31(+0.95%)
Jan 17, 2019	32.43	33.20	32.25	33.11	732,677	+0.52(+1.58%)
Jan 16, 2019	31.92	32.62	31.85	32.60	336,677	+0.86(+2.70%)
Jan 15, 2019	31.71	32.07	31.07	31.74	226,303	-0.08(-0.26%)
Jan 14, 2019	31.84	32.46	31.80	31.82	338,074	-0.29(-0.89%)
Jan 11, 2019	31.46	32.20	31.19	32.11	290,553	+0.40(+1.25%)
Jan 10, 2019	31.72	31.82	31.34	31.71	263,503	-0.11(-0.35%)
Jan 09, 2019	31.86	32.09	31.55	31.82	342,862	+0.18(+0.55%)
Jan 08, 2019	32.14	32.18	30.96	31.65	367,878	-0.07(-0.23%)
Jan 07, 2019	30.62	31.78	30.32	31.72	633,599	+1.21(+3.96%)
Jan 04, 2019	29.80	30.62	29.58	30.51	343,026	+1.14(+3.89%)
Jan 03, 2019	29.27	29.95	28.98	29.37	458,002	-0.10(-0.34%)
Jan 02, 2019	28.84	30.02	28.84	29.47	529,780	+0.26(+0.88%)
Dec 31, 2018	29.13	29.29	28.54	29.21	422,711	+0.21(+0.73%)
Dec 28, 2018	28.51	29.43	28.13	29.00	617,534	+0.46(+1.62%)
Dec 27, 2018	28.50	29.39	27.55	28.54	813,179	-0.60(-2.05%)
Dec 26, 2018	27.99	29.18	27.57	29.14	503,835	+1.38(+4.97%)
Dec 24, 2018	28.06	28.69	27.72	27.76	293,667	-0.61(-2.14%)
Dec 21, 2018	28.75	29.27	28.08	28.36	1,354,135	-0.57(-1.97%)
Dec 20, 2018	29.25	29.51	28.51	28.93	731,888	-0.50(-1.69%)
Dec 19, 2018	30.08	30.78	29.11	29.43	1,094,159	-0.14(-0.47%)
Dec 18, 2018	29.06	29.83	28.64	29.57	1,537,478	+0.90(+3.14%)
Dec 17, 2018	29.42	30.44	28.24	28.67	1,708,679	-2.61(-8.35%)
Dec 14, 2018	31.77	32.27	31.20	31.28	344,244	-0.74(-2.30%)
Dec 13, 2018	33.48	33.48	31.82	32.01	422,322	-1.34(-4.02%)
Dec 12, 2018	33.60	33.78	33.01	33.36	244,146	+0.26(+0.78%)
Dec 11, 2018	34.22	34.52	32.97	33.10	321,843	-0.64(-1.91%)
Dec 10, 2018	34.45	34.76	33.25	33.74	274,901	-0.68(-1.98%)
Dec 07, 2018	35.25	36.68	34.05	34.42	387,532	-0.82(-2.32%)
Dec 06, 2018	35.21	35.86	34.66	35.24	396,720	-0.74(-2.07%)
Dec 04, 2018	39.26	39.45	35.94	35.99	448,332	-3.46(-8.76%)
Dec 03, 2018	39.93	39.93	38.84	39.44	419,441	+0.06(+0.16%)
Nov 30, 2018	39.14	39.63	39.12	39.38	256,143	+0.15(+0.38%)
Nov 29, 2018	39.07	39.62	38.82	39.23	162,710	-0.21(-0.54%)
Nov 28, 2018	39.21	39.53	38.16	39.44	171,766	+0.58(+1.49%)
Nov 27, 2018	39.44	39.68	38.81	38.86	206,326	-0.82(-2.06%)
Nov 26, 2018	39.43	40.11	39.43	39.68	187,665	+0.62(+1.58%)
Nov 23, 2018	38.79	39.50	38.79	39.07	68,740	+0.03(+0.07%)
Nov 21, 2018		39.04	39.04	39.04	0	+0.00(+0.00%)
Nov 20, 2018	40.04	40.09	38.85	39.04	249,780	-1.31(-3.26%)
Nov 19, 2018	40.78	41.34	39.40	40.35	202,875	-0.59(-1.44%)
Nov 16, 2018	40.62	41.13	39.93	40.94	751,789	+0.01(+0.02%)
Nov 15, 2018	39.81	40.99	39.44	40.93	247,867	+0.87(+2.18%)
Nov 14, 2018	41.12	41.23	39.91	40.06	351,868	-0.82(-2.00%)
Nov 13, 2018	40.86	41.60	40.34	40.88	453,611	+0.06(+0.16%)
Nov 12, 2018	40.79	41.48	38.16	40.81	288,700	+0.00(+0.00%)
Nov 09, 2018	40.91	41.31	40.27	40.81	333,149	-0.27(-0.65%)
Nov 08, 2018	40.14	41.18	39.99	41.08	233,097	+0.74(+1.82%)
Nov 07, 2018	40.21	40.48	39.43	40.34	148,725	+0.21(+0.53%)
Nov 06, 2018	39.79	40.40	39.63	40.13	206,205	+0.29(+0.74%)
Nov 05, 2018	40.18	40.52	39.46	39.84	273,714	-0.33(-0.82%)
Nov 02, 2018	40.10	40.32	39.69	40.17	238,523	+0.31(+0.78%)
Nov 01, 2018	39.55	40.27	39.51	39.86	240,496	+0.42(+1.07%)
Oct 31, 2018	39.71	40.02	39.29	39.43	297,919	+0.17(+0.42%)
Oct 30, 2018	39.01	39.36	37.95	39.27	230,941	+0.35(+0.90%)
Oct 29, 2018	38.91	39.68	38.44	38.92	182,039	+0.57(+1.49%)
Oct 26, 2018	38.25	39.16	37.90	38.35	363,386	-0.30(-0.78%)
Oct 25, 2018	36.76	39.13	36.76	38.65	423,970	+2.44(+6.73%)
Oct 24, 2018	38.49	38.50	36.17	36.22	393,857	-2.38(-6.17%)
Oct 23, 2018	38.29	39.02	38.04	38.60	335,378	-0.52(-1.34%)
Oct 22, 2018	40.46	40.57	38.85	39.12	395,720	-0.82(-2.05%)
Oct 19, 2018	37.72	40.45	37.60	39.94	560,796	+0.33(+0.84%)
Oct 18, 2018	40.27	40.51	39.35	39.61	383,460	-0.80(-1.98%)
Oct 17, 2018	40.06	40.77	39.61	40.41	396,920	+0.15(+0.37%)
Oct 16, 2018	40.41	40.41	39.63	40.26	531,193	+0.04(+0.09%)
Oct 15, 2018	39.76	40.54	39.55	40.22	337,182	+0.49(+1.23%)
Oct 12, 2018	40.96	40.96	38.49	39.74	695,449	-0.72(-1.77%)
Oct 11, 2018	41.01	41.42	40.45	40.45	455,238	-0.76(-1.85%)
Oct 10, 2018	41.87	42.20	41.10	41.22	259,340	-0.76(-1.82%)
Oct 09, 2018	42.04	42.20	41.74	41.98	247,551	-0.17(-0.41%)
Oct 08, 2018	41.98	42.50	41.72	42.15	258,656	+0.10(+0.24%)
Oct 05, 2018	42.89	42.89	41.84	42.05	175,330	-0.73(-1.70%)
Oct 04, 2018	42.87	43.44	42.47	42.78	198,042	-0.20(-0.47%)
Oct 03, 2018	41.26	43.06	40.48	42.98	318,935	+1.85(+4.49%)
Oct 02, 2018	41.32	41.47	40.90	41.13	250,585	-0.16(-0.38%)
Oct 01, 2018	42.24	42.49	41.23	41.29	216,596	-0.73(-1.73%)
Sep 28, 2018	41.51	42.29	41.51	42.02	347,071	+0.37(+0.88%)
Sep 27, 2018	42.38	42.71	41.56	41.65	239,119	-0.74(-1.74%)
Sep 26, 2018	43.26	43.30	42.29	42.38	323,398	-0.78(-1.81%)
Sep 25, 2018	43.49	43.58	43.12	43.16	245,681	-0.37(-0.84%)
Sep 24, 2018	44.40	44.40	43.26	43.53	286,777	-0.87(-1.96%)
Sep 21, 2018	45.09	45.47	44.27	44.40	1,653,448	-0.69(-1.53%)
Sep 20, 2018	43.58	45.78	43.58	45.09	1,004,499	+1.70(+3.91%)
Sep 19, 2018	43.12	43.94	43.12	43.39	427,219	+0.28(+0.64%)
Sep 18, 2018	43.44	43.71	43.03	43.12	353,849	-0.23(-0.53%)
Sep 17, 2018	44.17	44.31	43.03	43.35	308,539	-0.78(-1.77%)
Sep 14, 2018	43.49	44.45	43.49	44.13	278,717	+0.64(+1.48%)
Sep 13, 2018	43.62	43.73	43.03	43.49	249,637	+0.09(+0.21%)
Sep 12, 2018	44.49	44.79	43.26	43.39	299,275	-1.19(-2.67%)
Sep 11, 2018	44.40	45.05	44.27	44.59	249,889	+0.05(+0.10%)
Sep 10, 2018	45.64	45.64	44.08	44.54	425,865	-1.01(-2.22%)
Sep 07, 2018	45.60	45.64	45.18	45.55	220,837	+0.14(+0.30%)
Sep 06, 2018	45.64	45.87	45.39	45.41	198,037	-0.37(-0.80%)
Sep 05, 2018	45.50	46.33	45.41	45.78	212,640	+0.05(+0.10%)
Sep 04, 2018	45.60	46.10	45.46	45.73	348,366	+0.18(+0.40%)
Aug 31, 2018		45.55	45.55	45.55	0	+0.50(+1.12%)
Aug 30, 2018	45.27	45.44	44.82	45.05	296,402	-0.37(-0.81%)
Aug 29, 2018	45.78	45.82	45.18	45.41	191,378	-0.14(-0.30%)
Aug 28, 2018	45.87	45.92	45.46	45.55	260,042	-0.28(-0.60%)
Aug 27, 2018	45.92	46.15	45.69	45.82	369,000	+0.09(+0.20%)
Aug 24, 2018	46.05	46.10	45.69	45.73	336,924	-0.14(-0.30%)
Aug 23, 2018	45.73	45.94	45.50	45.87	230,498	+0.09(+0.20%)
Aug 22, 2018	45.78	46.10	45.60	45.78	290,542	-0.14(-0.30%)
Aug 21, 2018	45.55	46.19	45.55	45.92	301,879	+0.37(+0.81%)
Aug 20, 2018	45.55	45.73	45.11	45.55	204,551	+0.05(+0.10%)
Aug 17, 2018	45.14	45.50	45.05	45.50	170,696	+0.23(+0.51%)
Aug 16, 2018	44.86	45.55	44.86	45.27	266,737	+0.60(+1.33%)
Aug 15, 2018	45.00	45.46	44.63	44.68	278,110	-0.50(-1.12%)
Aug 14, 2018	44.54	45.37	44.36	45.18	187,806	+0.64(+1.44%)
Aug 13, 2018	44.82	44.91	44.45	44.54	283,232	-0.28(-0.61%)
Aug 10, 2018	44.59	45.05	44.40	44.82	204,160	-0.02(-0.05%)
Aug 09, 2018	45.32	45.64	44.68	44.84	225,985	-0.48(-1.06%)
Aug 08, 2018	44.68	45.55	44.54	45.32	490,317	+0.60(+1.33%)
Aug 07, 2018	44.77	45.14	44.63	44.72	305,665	-0.05(-0.10%)
Aug 06, 2018	44.86	45.11	44.49	44.77	158,094	-0.09(-0.20%)
Aug 03, 2018	45.60	45.78	44.38	44.86	638,532	-0.23(-0.51%)
Aug 02, 2018	43.35	45.18	43.30	45.09	850,073	+1.33(+3.04%)
Aug 01, 2018	43.21	44.54	43.21	43.76	816,542	+1.01(+2.36%)
Jul 31, 2018	43.53	44.36	42.16	42.75	1,198,745	-1.70(-3.82%)
Jul 30, 2018	45.23	45.69	44.40	44.45	1,111,580	-1.03(-2.27%)
Jul 27, 2018	45.05	45.73	41.84	45.48	367,554	-1.17(-2.51%)
Jul 26, 2018	45.82	46.79	45.82	46.65	336,417	+0.87(+1.90%)
Jul 25, 2018	46.74	46.83	45.46	45.78	332,912	-0.87(-1.87%)
Jul 24, 2018	47.89	47.89	46.38	46.65	253,428	-1.19(-2.49%)
Jul 23, 2018	47.48	48.14	47.48	47.84	218,031	+0.28(+0.58%)
Jul 20, 2018	47.25	47.66	47.16	47.57	318,761	+0.14(+0.29%)
Jul 19, 2018	47.29	47.48	46.88	47.43	270,196	+0.09(+0.19%)
Jul 18, 2018	46.74	47.43	46.56	47.34	711,836	+0.69(+1.48%)
Jul 17, 2018	47.06	47.34	46.60	46.65	326,239	-0.46(-0.97%)
Jul 16, 2018	47.02	47.66	46.83	47.11	297,965	+0.09(+0.20%)
Jul 13, 2018	47.66	47.80	46.79	47.02	503,738	-0.78(-1.63%)
Jul 12, 2018	47.89	48.49	46.97	47.80	389,809	-0.05(-0.10%)
Jul 11, 2018	48.58	48.85	47.57	47.84	1,002,138	-0.83(-1.70%)
Jul 10, 2018	49.27	49.49	48.21	48.67	364,665	-0.37(-0.75%)
Jul 09, 2018	49.13	49.68	48.99	49.04	797,758	+0.14(+0.28%)
Jul 06, 2018		49.08	48.16	48.90	306,205	+0.18(+0.38%)
Jul 05, 2018	48.81	49.04	48.26	48.71	719,900	+0.28(+0.57%)
Jul 03, 2018		48.44	48.44	48.44	0	-1.38(-2.76%)
Jul 02, 2018	48.71	49.86	48.71	49.82	154,078	+0.87(+1.78%)
Jun 29, 2018	49.77	50.00	48.88	48.94	420,619	-0.60(-1.20%)
Jun 28, 2018	49.54	50.05	49.31	49.54	125,391	+0.05(+0.09%)
Jun 27, 2018	50.50	50.64	49.49	49.49	139,157	-1.19(-2.35%)
Jun 26, 2018	51.05	51.05	50.00	50.69	280,850	-0.64(-1.25%)
Jun 25, 2018	51.65	51.69	50.82	51.33	144,465	-0.60(-1.15%)
Jun 22, 2018	52.61	52.65	51.60	51.92	862,141	-0.41(-0.79%)
Jun 21, 2018	52.84	53.11	52.01	52.33	315,332	-0.41(-0.78%)
Jun 20, 2018	52.79	53.20	52.70	52.75	332,095	+0.23(+0.44%)
Jun 19, 2018	51.51	52.84	51.46	52.52	197,205	+0.69(+1.33%)
Jun 18, 2018	51.23	52.33	50.96	51.83	150,973	+0.23(+0.44%)
Jun 15, 2018		52.06	50.82	51.60	1,452,391	-0.14(-0.27%)
Jun 14, 2018	51.92	51.92	51.05	51.74	209,804	-0.18(-0.35%)
Jun 13, 2018	51.83	52.61	50.36	51.92	270,198	+0.05(+0.09%)
Jun 12, 2018	52.97	53.20	51.51	51.88	202,227	-1.05(-1.99%)
Jun 11, 2018	52.65	53.20	52.61	52.93	291,844	+0.27(+0.52%)
Jun 08, 2018	52.61	52.75	52.42	52.65	359,825	+0.05(+0.09%)
Jun 07, 2018	52.61	52.70	51.92	52.61	202,919	+0.00(+0.00%)
Jun 06, 2018	52.38	52.84	52.38	52.61	291,159	+0.37(+0.70%)
Jun 05, 2018	52.10	52.38	51.69	52.24	144,822	+0.14(+0.26%)
Jun 04, 2018	51.28	52.24	51.28	52.10	340,385	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.