Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.96	53.36	51.99	52.75	314,779	-0.14(-0.27%)
May 27, 2021	52.82	53.28	52.37	52.89	309,062	+0.88(+1.70%)
May 26, 2021	51.53	52.24	50.33	52.01	561,383	+0.96(+1.88%)
May 25, 2021	54.01	54.97	51.00	51.05	677,729	-2.82(-5.24%)
May 24, 2021	57.14	57.46	53.82	53.87	653,630	-2.31(-4.12%)
May 21, 2021	55.21	57.22	55.21	56.18	863,709	+1.44(+2.63%)
May 20, 2021	53.78	55.06	52.95	54.74	487,022	+0.79(+1.46%)
May 19, 2021	52.94	54.01	52.29	53.96	560,753	-0.05(-0.09%)
May 18, 2021	54.19	55.08	53.82	54.01	580,088	-0.25(-0.46%)
May 17, 2021	54.49	55.57	53.57	54.25	209,134	-0.41(-0.75%)
May 14, 2021	54.10	54.77	53.66	54.66	382,638	+0.77(+1.43%)
May 13, 2021	51.65	54.36	51.22	53.89	410,029	+1.80(+3.47%)
May 12, 2021	53.65	53.83	51.94	52.09	618,083	-1.20(-2.25%)
May 11, 2021	52.89	54.36	52.80	53.29	889,538	-0.26(-0.48%)
May 10, 2021	54.76	55.50	53.54	53.54	365,890	-1.20(-2.19%)
May 07, 2021	53.77	54.94	53.41	54.74	417,339	+0.02(+0.04%)
May 06, 2021	54.12	54.86	53.64	54.73	301,188	+0.74(+1.37%)
May 05, 2021	54.49	54.49	52.88	53.99	307,078	+0.36(+0.66%)
May 04, 2021	51.91	53.69	51.01	53.63	339,576	+1.32(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.