Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.430
6.440
6.330
6.360
161,948
-0.11(-1.70%)
May 28, 2015
6.458
6.510
6.340
6.470
102,822
-0.01(-0.15%)
May 27, 2015
6.380
6.490
6.230
6.480
90,056
+0.15(+2.37%)
May 26, 2015
6.520
6.520
6.300
6.330
128,784
-0.26(-3.95%)
May 22, 2015
6.400
6.590
6.590
6.590
155,300
+0.17(+2.65%)
May 21, 2015
6.420
6.530
6.410
6.420
127,779
-0.02(-0.31%)
May 20, 2015
6.450
6.500
6.420
6.440
128,363
-0.02(-0.31%)
May 19, 2015
6.540
6.590
6.440
6.460
174,412
-0.12(-1.82%)
May 18, 2015
6.560
6.730
6.500
6.580
108,544
+0.03(+0.46%)
May 15, 2015
6.510
6.610
6.450
6.550
196,401
+0.00(+0.00%)
May 14, 2015
6.530
6.860
6.470
6.550
180,520
+0.05(+0.77%)
May 13, 2015
6.420
6.530
6.330
6.500
130,775
+0.12(+1.88%)
May 12, 2015
6.170
6.420
6.020
6.380
141,014
+0.20(+3.24%)
May 11, 2015
6.240
6.470
6.160
6.180
158,423
-0.06(-0.96%)
May 08, 2015
6.270
6.388
6.080
6.240
126,056
+0.20(+3.31%)
May 07, 2015
6.240
6.260
5.950
6.040
200,794
-0.23(-3.67%)
May 06, 2015
6.200
6.300
6.110
6.270
171,072
+0.07(+1.13%)
May 05, 2015
6.230
6.410
6.062
6.200
175,640
-0.09(-1.43%)
May 04, 2015
6.330
6.440
6.245
6.290
98,499
-0.04(-0.63%)
May 01, 2015
6.340
6.430
6.210
6.330
101,376
+0.00(+0.00%)
Apr 30, 2015
6.540
6.540
6.260
6.330
124,002
-0.21(-3.21%)
Apr 29, 2015
6.590
6.650
6.460
6.540
95,018
-0.07(-1.06%)
Apr 28, 2015
6.430
6.620
6.430
6.610
73,906
+0.16(+2.48%)
Apr 27, 2015
6.450
6.550
6.285
6.450
179,668
+0.04(+0.62%)
Apr 24, 2015
6.420
6.490
6.330
6.410
57,440
-0.02(-0.31%)
Apr 23, 2015
6.410
6.480
6.320
6.430
73,544
+0.02(+0.31%)
Apr 22, 2015
6.370
6.450
6.283
6.410
49,089
+0.05(+0.79%)
Apr 21, 2015
6.400
6.430
6.230
6.360
302,619
+0.00(+0.00%)
Apr 20, 2015
6.360
6.470
6.310
6.360
77,022
+0.05(+0.79%)
Apr 17, 2015
6.380
6.420
6.270
6.310
205,327
-0.15(-2.32%)
Apr 16, 2015
6.560
6.600
6.450
6.460
38,693
-0.10(-1.52%)
Apr 15, 2015
6.640
6.640
6.490
6.560
189,407
-0.03(-0.46%)
Apr 14, 2015
6.640
6.670
6.560
6.590
90,194
-0.06(-0.90%)
Apr 13, 2015
6.650
6.720
6.580
6.650
232,973
-0.02(-0.30%)
Apr 10, 2015
6.710
6.760
6.630
6.670
156,910
+0.01(+0.15%)
Apr 09, 2015
6.760
6.810
6.580
6.660
76,878
-0.09(-1.33%)
Apr 08, 2015
6.690
6.750
6.480
6.750
128,790
+0.09(+1.35%)
Apr 07, 2015
6.890
6.980
6.590
6.660
110,631
-0.22(-3.20%)
Apr 06, 2015
6.800
6.890
6.790
6.880
156,946
+0.06(+0.88%)
Apr 02, 2015
6.650
6.820
6.820
6.820
153,900
+0.18(+2.71%)
Apr 01, 2015
6.670
6.700
6.550
6.640
146,812
-0.08(-1.19%)
Mar 31, 2015
6.490
6.770
6.490
6.720
106,315
+0.19(+2.91%)
Mar 30, 2015
6.510
6.580
6.460
6.530
236,036
+0.03(+0.46%)
Mar 27, 2015
6.530
6.650
6.400
6.500
184,761
-0.02(-0.31%)
Mar 26, 2015
6.640
6.700
6.450
6.520
159,179
-0.13(-1.95%)
Mar 25, 2015
6.800
6.890
6.610
6.650
301,712
-0.14(-2.06%)
Mar 24, 2015
6.840
6.930
6.790
6.790
259,088
-0.05(-0.73%)
Mar 23, 2015
6.750
6.990
6.750
6.840
135,314
+0.09(+1.33%)
Mar 20, 2015
6.600
6.810
6.500
6.750
292,926
+0.19(+2.90%)
Mar 19, 2015
6.580
6.650
6.480
6.560
94,520
-0.04(-0.61%)
Mar 18, 2015
6.580
6.660
6.520
6.600
92,209
+0.03(+0.46%)
Mar 17, 2015
6.540
6.620
6.435
6.570
104,388
+0.04(+0.61%)
Mar 16, 2015
6.700
6.700
6.420
6.530
121,469
-0.14(-2.10%)
Mar 13, 2015
6.560
6.700
6.515
6.670
210,001
+0.11(+1.68%)
Mar 12, 2015
6.460
6.590
6.350
6.560
158,292
+0.14(+2.18%)
Mar 11, 2015
6.280
6.450
6.230
6.420
150,924
+0.16(+2.56%)
Mar 10, 2015
6.220
6.330
6.076
6.260
126,968
-0.03(-0.48%)
Mar 09, 2015
6.400
6.430
6.270
6.290
83,637
-0.11(-1.72%)
Mar 06, 2015
6.360
6.430
6.300
6.400
170,428
-0.03(-0.47%)
Mar 05, 2015
6.480
6.480
6.360
6.430
114,899
-0.04(-0.62%)
Mar 04, 2015
6.460
6.520
6.310
6.470
160,476
-0.05(-0.77%)
Mar 03, 2015
6.560
6.620
6.410
6.520
166,883
-0.08(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.