Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.430
3.430
3.330
3.390
295,800
-0.04(-1.17%)
May 30, 2019
3.330
3.460
3.280
3.430
115,869
+0.09(+2.69%)
May 29, 2019
3.360
3.390
3.290
3.340
173,752
+0.00(+0.00%)
May 28, 2019
3.320
3.460
3.320
3.340
584,636
+0.00(+0.00%)
May 24, 2019
3.410
3.460
3.282
3.340
70,300
-0.07(-2.05%)
May 23, 2019
3.650
3.650
3.370
3.410
100,735
-0.29(-7.84%)
May 22, 2019
3.720
3.750
3.640
3.700
88,791
-0.03(-0.80%)
May 21, 2019
3.720
3.750
3.610
3.730
74,265
+0.06(+1.63%)
May 20, 2019
3.970
3.974
3.660
3.670
100,441
-0.31(-7.79%)
May 17, 2019
3.700
4.050
3.700
3.980
233,100
+0.22(+5.85%)
May 16, 2019
3.840
3.930
3.715
3.760
90,725
-0.11(-2.84%)
May 15, 2019
3.700
3.890
3.680
3.870
108,812
+0.15(+4.03%)
May 14, 2019
3.740
3.910
3.590
3.720
130,211
-0.01(-0.27%)
May 13, 2019
3.590
3.760
3.390
3.730
175,774
+0.03(+0.81%)
May 10, 2019
3.390
4.020
3.370
3.700
216,900
+0.32(+9.47%)
May 09, 2019
3.400
3.460
3.290
3.380
150,826
-0.02(-0.59%)
May 08, 2019
3.330
3.430
3.330
3.400
247,106
+0.05(+1.49%)
May 07, 2019
3.460
3.460
3.340
3.350
51,875
-0.11(-3.18%)
May 06, 2019
3.390
3.500
3.370
3.460
38,934
+0.05(+1.47%)
May 03, 2019
3.390
3.470
3.390
3.410
79,700
+0.06(+1.79%)
May 02, 2019
3.350
3.430
3.340
3.350
108,721
+0.00(+0.00%)
May 01, 2019
3.380
3.470
3.330
3.350
100,331
-0.03(-0.89%)
Apr 30, 2019
3.500
3.580
3.335
3.380
163,939
-0.13(-3.70%)
Apr 29, 2019
3.620
3.650
3.460
3.510
71,614
-0.13(-3.57%)
Apr 26, 2019
3.350
3.660
3.350
3.640
163,600
+0.28(+8.33%)
Apr 25, 2019
3.470
3.490
3.330
3.360
133,059
-0.14(-4.00%)
Apr 24, 2019
3.410
3.660
3.280
3.500
510,603
+0.12(+3.55%)
Apr 23, 2019
3.310
3.430
3.260
3.380
359,339
+0.07(+2.11%)
Apr 22, 2019
3.340
3.390
3.270
3.310
71,461
-0.04(-1.19%)
Apr 18, 2019
3.260
3.480
3.250
3.350
157,800
+0.06(+1.82%)
Apr 17, 2019
3.320
3.337
3.220
3.290
62,050
-0.02(-0.60%)
Apr 16, 2019
3.340
3.350
3.190
3.310
242,602
-0.01(-0.30%)
Apr 15, 2019
3.490
3.520
3.300
3.320
119,279
-0.16(-4.60%)
Apr 12, 2019
3.540
3.585
3.455
3.480
178,700
-0.06(-1.69%)
Apr 11, 2019
3.620
3.710
3.440
3.540
152,561
-0.09(-2.48%)
Apr 10, 2019
3.590
3.645
3.540
3.630
75,901
+0.04(+1.11%)
Apr 09, 2019
3.800
3.910
3.580
3.590
57,050
-0.24(-6.27%)
Apr 08, 2019
3.880
3.900
3.780
3.830
240,608
-0.09(-2.30%)
Apr 05, 2019
3.770
3.950
3.730
3.920
180,400
+0.17(+4.53%)
Apr 04, 2019
3.630
3.770
3.560
3.750
123,100
+0.12(+3.31%)
Apr 03, 2019
3.670
3.740
3.530
3.630
67,911
+0.00(+0.00%)
Apr 02, 2019
3.470
3.650
3.470
3.630
188,272
+0.16(+4.61%)
Apr 01, 2019
3.630
3.630
3.377
3.470
154,600
-0.15(-4.14%)
Mar 29, 2019
3.610
3.670
3.540
3.620
137,900
+0.03(+0.84%)
Mar 28, 2019
3.640
3.680
3.500
3.590
83,314
-0.05(-1.37%)
Mar 27, 2019
3.630
3.840
3.620
3.640
222,062
-0.01(-0.27%)
Mar 26, 2019
3.640
3.710
3.520
3.650
351,015
+0.00(+0.00%)
Mar 25, 2019
3.770
3.810
3.600
3.650
140,560
-0.14(-3.69%)
Mar 22, 2019
3.950
4.000
3.730
3.790
385,400
-0.19(-4.77%)
Mar 21, 2019
4.010
4.140
3.970
3.980
160,458
-0.06(-1.49%)
Mar 20, 2019
4.090
4.160
4.030
4.040
173,452
-0.10(-2.42%)
Mar 19, 2019
4.140
4.210
4.020
4.140
225,973
+0.03(+0.73%)
Mar 18, 2019
3.930
4.130
3.930
4.110
301,912
+0.14(+3.53%)
Mar 15, 2019
3.840
4.140
3.835
3.970
472,100
+0.13(+3.39%)
Mar 14, 2019
4.040
4.110
3.800
3.840
597,233
-0.05(-1.29%)
Mar 13, 2019
3.870
3.990
3.795
3.890
438,570
+0.02(+0.52%)
Mar 12, 2019
3.870
3.940
3.780
3.870
237,497
+0.01(+0.26%)
Mar 11, 2019
3.890
3.940
3.720
3.860
191,868
+0.02(+0.52%)
Mar 08, 2019
3.730
3.960
3.620
3.840
300,600
+0.07(+1.86%)
Mar 07, 2019
4.150
4.200
3.730
3.770
522,988
-0.38(-9.16%)
Mar 06, 2019
4.800
4.950
4.030
4.150
815,497
-0.80(-16.16%)
Mar 05, 2019
4.900
5.030
4.860
4.950
187,897
+0.06(+1.23%)
Mar 04, 2019
4.890
4.950
4.850
4.890
203,639
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.