Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.730
10.18
9.390
9.500
146,400
-0.11(-1.14%)
May 28, 2020
10.21
10.41
9.520
9.610
148,893
-0.54(-5.32%)
May 27, 2020
10.31
10.35
9.680
10.15
109,416
+0.26(+2.63%)
May 26, 2020
10.15
10.43
9.710
9.890
266,030
+0.29(+3.02%)
May 22, 2020
9.620
9.819
9.410
9.600
112,700
+0.22(+2.35%)
May 21, 2020
9.410
9.460
9.110
9.380
73,106
+0.17(+1.85%)
May 20, 2020
9.340
9.640
9.160
9.210
82,486
-0.11(-1.18%)
May 19, 2020
9.260
9.670
9.210
9.320
138,954
-0.06(-0.64%)
May 18, 2020
9.480
9.580
9.190
9.380
115,645
+0.24(+2.63%)
May 15, 2020
8.940
9.340
8.880
9.140
65,100
+0.20(+2.24%)
May 14, 2020
8.840
9.140
8.590
8.940
130,990
-0.13(-1.43%)
May 13, 2020
8.830
9.350
8.830
9.070
163,712
+0.13(+1.45%)
May 12, 2020
9.260
9.460
8.940
8.940
93,335
-0.31(-3.35%)
May 11, 2020
9.370
9.660
9.210
9.250
168,625
-0.35(-3.65%)
May 08, 2020
8.340
9.620
8.340
9.600
79,100
+0.52(+5.73%)
May 07, 2020
8.790
9.130
8.760
9.080
69,723
+0.43(+4.97%)
May 06, 2020
8.540
8.714
8.380
8.650
137,079
+0.36(+4.34%)
May 05, 2020
8.450
8.590
8.160
8.290
104,693
-0.01(-0.12%)
May 04, 2020
8.340
8.490
8.060
8.300
95,956
-0.17(-2.01%)
May 01, 2020
8.260
8.600
8.260
8.470
149,000
-0.10(-1.17%)
Apr 30, 2020
8.670
8.778
8.370
8.570
178,656
-0.10(-1.15%)
Apr 29, 2020
8.180
8.890
8.140
8.670
274,553
+0.80(+10.17%)
Apr 28, 2020
7.990
8.150
7.820
7.870
178,295
+0.13(+1.68%)
Apr 27, 2020
7.410
7.900
7.410
7.740
133,827
+0.28(+3.75%)
Apr 24, 2020
7.460
7.530
7.300
7.460
60,900
+0.01(+0.13%)
Apr 23, 2020
7.440
7.750
7.410
7.450
80,354
+0.03(+0.40%)
Apr 22, 2020
7.790
7.790
7.420
7.420
127,491
-0.13(-1.72%)
Apr 21, 2020
7.390
7.800
7.230
7.550
93,117
-0.07(-0.92%)
Apr 20, 2020
7.670
8.240
7.470
7.620
89,516
-0.26(-3.30%)
Apr 17, 2020
8.060
8.380
7.780
7.880
93,500
+0.15(+1.94%)
Apr 16, 2020
7.940
8.220
7.440
7.730
136,812
-0.18(-2.28%)
Apr 15, 2020
7.840
8.390
7.829
7.910
108,765
-0.22(-2.71%)
Apr 14, 2020
8.360
8.470
8.040
8.130
256,589
-0.05(-0.61%)
Apr 13, 2020
8.220
8.290
7.845
8.180
88,255
-0.14(-1.68%)
Apr 09, 2020
8.250
8.620
8.010
8.320
205,000
+0.30(+3.74%)
Apr 08, 2020
7.550
8.170
7.300
8.020
189,150
+0.65(+8.82%)
Apr 07, 2020
7.500
8.000
7.200
7.370
135,012
-0.01(-0.14%)
Apr 06, 2020
6.830
7.460
6.830
7.380
132,469
+0.84(+12.84%)
Apr 03, 2020
7.110
7.230
6.260
6.540
238,400
-0.62(-8.66%)
Apr 02, 2020
6.950
7.770
6.840
7.160
208,209
+0.07(+0.99%)
Apr 01, 2020
7.910
7.910
6.830
7.090
187,349
-1.02(-12.58%)
Mar 31, 2020
7.780
8.250
7.600
8.110
423,166
+0.44(+5.74%)
Mar 30, 2020
7.170
7.820
6.890
7.670
322,971
+0.57(+8.03%)
Mar 27, 2020
7.320
7.590
7.020
7.100
194,400
-0.45(-5.96%)
Mar 26, 2020
7.580
8.050
7.180
7.550
339,305
+0.04(+0.53%)
Mar 25, 2020
6.720
7.900
6.610
7.510
201,454
+0.76(+11.26%)
Mar 24, 2020
6.470
7.015
6.250
6.750
199,470
+0.41(+6.47%)
Mar 23, 2020
5.850
6.580
5.470
6.340
212,059
+0.64(+11.23%)
Mar 20, 2020
6.000
6.400
5.290
5.700
274,300
-0.28(-4.68%)
Mar 19, 2020
5.560
6.180
4.910
5.980
355,041
+0.48(+8.73%)
Mar 18, 2020
6.080
6.260
5.440
5.500
530,807
-0.76(-12.14%)
Mar 17, 2020
6.710
7.072
5.800
6.260
503,629
-0.31(-4.72%)
Mar 16, 2020
7.540
7.790
6.500
6.570
623,967
-1.78(-21.32%)
Mar 13, 2020
8.190
8.510
7.650
8.350
278,300
+0.39(+4.90%)
Mar 12, 2020
8.080
8.400
7.680
7.960
592,622
-0.57(-6.68%)
Mar 11, 2020
9.380
9.700
8.490
8.530
487,734
-1.10(-11.42%)
Mar 10, 2020
9.750
10.04
9.270
9.630
350,430
+0.39(+4.22%)
Mar 09, 2020
9.570
10.07
9.170
9.240
713,433
-0.78(-7.78%)
Mar 06, 2020
10.04
10.36
9.995
10.02
252,500
-0.22(-2.15%)
Mar 05, 2020
10.65
11.19
10.00
10.24
386,654
-0.56(-5.19%)
Mar 04, 2020
11.05
11.05
10.69
10.80
124,666
+0.00(+0.00%)
Mar 03, 2020
10.97
11.18
10.17
10.80
197,447
-0.25(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.