Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.52	83.56	80.19	83.44	899,925	+2.42(+2.99%)
May 27, 2021	80.63	82.18	80.28	81.02	934,251	+1.23(+1.54%)
May 26, 2021	78.38	80.22	78.11	79.79	1,416,806	+1.42(+1.81%)
May 25, 2021	80.76	82.45	78.25	78.37	837,960	-1.93(-2.40%)
May 24, 2021	79.89	81.53	78.89	80.30	769,835	+1.34(+1.70%)
May 21, 2021	79.90	80.73	77.85	78.96	814,213	+0.24(+0.30%)
May 20, 2021	77.73	79.30	76.61	78.73	1,396,804	+0.66(+0.84%)
May 19, 2021	79.17	79.47	76.32	78.07	1,051,036	-3.12(-3.84%)
May 18, 2021	84.07	85.35	81.15	81.19	1,132,951	-2.47(-2.96%)
May 17, 2021	82.41	84.31	80.65	83.66	1,025,552	+1.16(+1.41%)
May 14, 2021	76.20	82.92	76.20	82.50	1,467,021	+7.53(+10.05%)
May 13, 2021	72.09	76.49	71.98	74.96	1,575,241	+3.12(+4.34%)
May 12, 2021	76.76	77.73	71.17	71.85	2,478,086	-5.97(-7.67%)
May 11, 2021	75.79	78.43	74.17	77.81	1,567,136	-0.40(-0.51%)
May 10, 2021	77.83	79.52	77.48	78.21	1,807,074	+0.09(+0.11%)
May 07, 2021	79.33	81.43	77.67	78.13	1,083,841	-1.60(-2.00%)
May 06, 2021	78.72	79.81	76.16	79.72	1,530,423	-0.05(-0.06%)
May 05, 2021	80.28	81.18	77.79	79.77	1,399,657	+0.58(+0.73%)
May 04, 2021	82.34	83.97	78.05	79.19	2,766,941	-5.38(-6.36%)
May 03, 2021	85.31	85.79	82.09	84.57	2,286,674	-0.57(-0.67%)
Apr 30, 2021	82.83	85.17	82.42	85.14	1,172,499	+1.49(+1.78%)
Apr 29, 2021	84.87	85.22	82.42	83.65	855,075	-0.48(-0.58%)
Apr 28, 2021	83.81	84.37	82.85	84.13	880,901	+0.32(+0.39%)
Apr 27, 2021	81.05	83.87	81.05	83.81	1,178,535	+2.62(+3.23%)
Apr 26, 2021	79.74	81.76	79.19	81.19	1,450,592	+2.09(+2.64%)
Apr 23, 2021	75.84	79.28	74.73	79.10	1,308,799	+3.72(+4.94%)
Apr 22, 2021	75.45	77.25	74.99	75.37	2,062,200	+0.30(+0.40%)
Apr 21, 2021	71.45	75.12	70.36	75.07	1,377,024	+4.09(+5.76%)
Apr 20, 2021	72.21	73.10	68.79	70.98	1,872,872	-3.27(-4.40%)
Apr 19, 2021	74.15	74.82	72.84	74.25	875,959	-0.95(-1.26%)
Apr 16, 2021	74.70	76.00	74.36	75.20	874,006	+0.92(+1.24%)
Apr 15, 2021	74.20	74.65	72.37	74.28	773,011	+0.89(+1.22%)
Apr 14, 2021	72.27	74.75	71.99	73.39	1,343,239	+1.37(+1.90%)
Apr 13, 2021	72.25	73.14	69.98	72.02	986,118	-0.71(-0.98%)
Apr 12, 2021	72.58	73.19	71.50	72.73	997,695	-0.47(-0.64%)
Apr 09, 2021	70.32	73.42	70.07	73.20	986,835	+2.56(+3.62%)
Apr 08, 2021	70.84	71.36	68.52	70.64	1,215,190	-0.95(-1.33%)
Apr 07, 2021	70.73	72.42	70.40	71.59	805,784	+0.47(+0.65%)
Apr 06, 2021	71.28	72.63	71.03	71.12	826,118	-0.13(-0.19%)
Apr 05, 2021	71.93	72.67	70.60	71.26	1,326,737	+0.75(+1.06%)
Apr 01, 2021	69.32	70.64	68.98	70.51	779,701	+1.59(+2.30%)
Mar 31, 2021	70.67	71.00	68.51	68.92	1,458,695	-2.34(-3.28%)
Mar 30, 2021	65.86	71.57	64.94	71.26	1,832,660	+6.21(+9.55%)
Mar 29, 2021	65.24	66.94	63.64	65.04	4,272,209	-0.51(-0.78%)
Mar 26, 2021	63.70	67.22	62.42	65.56	2,513,084	+2.95(+4.72%)
Mar 25, 2021	61.28	63.37	59.71	62.60	1,556,311	+0.28(+0.44%)
Mar 24, 2021	63.51	64.45	62.10	62.33	1,976,529	-0.21(-0.33%)
Mar 23, 2021	64.29	64.83	62.12	62.54	2,869,335	-1.72(-2.68%)
Mar 22, 2021	63.93	64.97	63.75	64.26	2,274,398	+0.19(+0.30%)
Mar 19, 2021	63.48	64.65	61.48	64.07	1,841,792	+0.08(+0.12%)
Mar 18, 2021	65.61	66.78	63.58	63.99	1,254,561	-1.83(-2.79%)
Mar 17, 2021	62.76	65.83	61.19	65.82	1,334,357	+2.66(+4.21%)
Mar 16, 2021	65.40	66.44	62.75	63.16	2,037,117	-5.28(-7.72%)
Mar 15, 2021	65.02	68.79	64.78	68.45	1,397,933	+3.03(+4.63%)
Mar 12, 2021	64.03	65.74	62.91	65.41	1,239,228	+1.70(+2.67%)
Mar 11, 2021	62.70	64.21	61.43	63.71	1,048,140	+1.69(+2.73%)
Mar 10, 2021	59.55	62.08	59.04	62.02	1,248,890	+2.86(+4.83%)
Mar 09, 2021	62.13	62.23	58.18	59.16	1,755,271	-2.47(-4.01%)
Mar 08, 2021	59.33	62.73	59.33	61.63	1,775,162	+2.41(+4.08%)
Mar 05, 2021	58.28	59.51	55.43	59.22	2,985,557	+2.16(+3.78%)
Mar 04, 2021	57.75	58.21	55.40	57.06	1,894,587	-0.75(-1.30%)
Mar 03, 2021	57.21	58.53	56.24	57.81	1,740,363	+1.44(+2.56%)
Mar 02, 2021	55.01	56.71	54.67	56.37	1,087,725	+1.03(+1.85%)
Mar 01, 2021	55.21	57.24	54.93	55.34	1,658,333	+2.57(+4.86%)
Feb 26, 2021	51.22	53.82	50.44	52.78	1,582,242	+1.64(+3.21%)
Feb 25, 2021	52.21	53.58	50.59	51.13	1,853,013	-1.98(-3.72%)
Feb 24, 2021	52.19	54.88	51.65	53.11	2,016,048	+1.33(+2.57%)
Feb 23, 2021	48.79	52.34	45.86	51.78	2,553,512	+3.80(+7.92%)
Feb 22, 2021	46.07	49.93	45.89	47.98	2,960,209	+1.66(+3.59%)
Feb 19, 2021	42.34	46.34	42.34	46.32	2,915,881	+4.47(+10.67%)
Feb 18, 2021	40.39	42.40	39.69	41.85	1,888,091	+1.17(+2.87%)
Feb 17, 2021	44.18	44.37	38.24	40.68	4,659,195	-2.74(-6.30%)
Feb 16, 2021	42.88	43.92	42.08	43.42	1,794,676	+0.94(+2.21%)
Feb 12, 2021	40.02	42.56	39.37	42.48	1,043,250	+1.86(+4.58%)
Feb 11, 2021	41.11	41.66	39.59	40.62	1,195,320	-0.49(-1.20%)
Feb 10, 2021	42.06	42.16	40.29	41.11	1,220,661	-0.51(-1.23%)
Feb 09, 2021	41.20	42.36	40.04	41.62	1,215,630	+0.54(+1.32%)
Feb 08, 2021	41.58	42.09	40.47	41.08	1,622,320	-0.12(-0.30%)
Feb 05, 2021	42.10	42.92	40.93	41.21	617,614	-0.39(-0.94%)
Feb 04, 2021	39.43	41.67	39.32	41.60	929,646	+2.41(+6.16%)
Feb 03, 2021	38.79	39.56	38.19	39.18	849,861	+0.62(+1.60%)
Feb 02, 2021	40.80	40.86	38.24	38.56	1,283,017	-1.79(-4.43%)
Feb 01, 2021	39.74	40.66	38.48	40.35	804,959	+1.07(+2.73%)
Jan 29, 2021	39.42	40.85	38.56	39.28	1,419,313	+0.05(+0.12%)
Jan 28, 2021	42.09	43.34	38.53	39.23	1,881,070	-1.96(-4.75%)
Jan 27, 2021	41.85	47.45	40.86	41.19	3,368,660	-0.84(-1.99%)
Jan 26, 2021	39.51	42.73	39.23	42.02	1,951,017	+3.05(+7.83%)
Jan 25, 2021	39.76	40.62	36.95	38.97	1,757,687	-0.03(-0.07%)
Jan 22, 2021	39.10	39.80	38.21	39.00	835,695	-0.71(-1.79%)
Jan 21, 2021	38.49	40.69	38.19	39.71	1,247,633	+0.55(+1.41%)
Jan 20, 2021	36.19	39.89	35.94	39.16	2,453,651	+3.40(+9.51%)
Jan 19, 2021	37.61	37.75	35.68	35.76	1,288,238	-1.28(-3.46%)
Jan 15, 2021	36.59	37.96	35.26	37.04	1,479,622	+0.01(+0.03%)
Jan 14, 2021	36.23	37.89	36.17	37.04	1,092,215	+1.43(+4.03%)
Jan 13, 2021	36.66	36.85	35.39	35.60	1,401,049	-1.24(-3.35%)
Jan 12, 2021	36.47	37.99	36.13	36.84	945,461	-0.20(-0.54%)
Jan 11, 2021	34.50	37.98	34.25	37.04	1,684,164	+1.55(+4.36%)
Jan 08, 2021	36.17	36.17	34.97	35.49	1,509,934	-0.27(-0.74%)
Jan 07, 2021	35.41	36.42	35.41	35.75	1,424,233	+0.66(+1.90%)
Jan 06, 2021	34.82	35.85	34.44	35.09	1,024,952	+0.84(+2.44%)
Jan 05, 2021	33.55	35.10	33.55	34.25	978,021	+0.58(+1.72%)
Jan 04, 2021	35.83	36.23	33.24	33.67	1,313,780	-1.77(-4.99%)
Dec 31, 2020		35.44	35.44	35.44	601,203	-0.28(-0.77%)
Dec 30, 2020	34.88	36.14	34.80	35.71	601,203	+0.47(+1.32%)
Dec 29, 2020	35.16	35.58	34.26	35.25	801,925	+0.52(+1.50%)
Dec 28, 2020	35.41	36.52	34.71	34.73	1,163,169	-0.33(-0.95%)
Dec 24, 2020	34.88	35.15	33.59	35.06	685,817	+0.36(+1.04%)
Dec 23, 2020	33.40	34.86	33.21	34.70	1,137,532	+1.76(+5.34%)
Dec 22, 2020	34.13	34.39	32.69	32.94	1,076,615	-0.71(-2.12%)
Dec 21, 2020	33.33	34.36	33.11	33.65	1,309,625	-0.78(-2.26%)
Dec 18, 2020	35.26	35.51	34.21	34.43	1,726,962	-1.08(-3.05%)
Dec 17, 2020	36.09	36.19	35.07	35.52	795,663	-0.30(-0.85%)
Dec 16, 2020	35.91	36.36	34.98	35.82	1,197,155	+0.04(+0.11%)
Dec 15, 2020	36.01	36.69	34.87	35.78	1,137,494	+0.33(+0.94%)
Dec 14, 2020	38.09	38.23	35.32	35.45	1,830,055	-1.67(-4.50%)
Dec 11, 2020	37.08	37.71	36.62	37.12	1,360,688	-0.99(-2.59%)
Dec 10, 2020	36.50	38.17	35.45	38.11	1,543,423	+0.74(+1.98%)
Dec 09, 2020	37.05	39.32	36.79	37.37	1,934,256	+1.60(+4.46%)
Dec 08, 2020	36.23	37.26	35.67	35.77	1,367,957	-0.71(-1.95%)
Dec 07, 2020	37.54	37.62	36.12	36.48	1,873,372	-1.25(-3.32%)
Dec 04, 2020	37.25	38.63	36.74	37.74	2,312,370	+1.37(+3.76%)
Dec 03, 2020	36.08	37.61	35.49	36.37	3,245,114	+0.57(+1.59%)
Dec 02, 2020	34.23	36.30	33.78	35.80	1,191,726	+1.05(+3.01%)
Dec 01, 2020	34.12	35.46	33.44	34.75	1,203,569	+1.34(+4.01%)
Nov 30, 2020	34.82	34.91	33.07	33.42	1,825,155	-1.77(-5.02%)
Nov 27, 2020	35.82	35.94	34.96	35.18	867,060	-0.51(-1.44%)
Nov 25, 2020	35.69	36.46	34.99	35.70	1,051,355	-0.63(-1.73%)
Nov 24, 2020	36.62	37.86	35.39	36.32	1,613,065	+1.17(+3.32%)
Nov 23, 2020	33.91	35.69	33.66	35.15	1,812,249	+2.10(+6.35%)
Nov 20, 2020	34.16	34.26	32.84	33.05	1,418,050	-1.10(-3.23%)
Nov 19, 2020	33.47	34.28	32.81	34.16	1,270,529	+0.81(+2.42%)
Nov 18, 2020	35.13	35.75	33.34	33.35	1,910,556	-1.43(-4.10%)
Nov 17, 2020	35.34	35.85	34.38	34.77	1,203,381	-0.53(-1.51%)
Nov 16, 2020	38.00	38.00	34.96	35.31	2,767,758	+0.43(+1.23%)
Nov 13, 2020	33.84	35.07	33.80	34.88	1,121,768	+1.40(+4.17%)
Nov 12, 2020	33.06	34.74	32.85	33.48	1,266,131	-0.41(-1.21%)
Nov 11, 2020	35.15	35.33	33.65	33.89	1,308,237	-1.43(-4.06%)
Nov 10, 2020	35.56	36.62	34.56	35.33	2,038,418	-0.67(-1.87%)
Nov 09, 2020	34.72	39.38	34.39	36.00	4,837,235	+6.59(+22.42%)
Nov 06, 2020	30.69	30.82	29.01	29.41	2,442,776	-1.29(-4.21%)
Nov 05, 2020	27.60	31.43	27.36	30.70	5,444,466	+3.74(+13.89%)
Nov 04, 2020	28.88	29.36	26.79	26.95	4,801,078	-2.09(-7.20%)
Nov 03, 2020	29.71	30.31	29.04	29.04	2,073,455	+0.05(+0.16%)
Nov 02, 2020	32.55	32.59	28.75	29.00	4,942,255	-2.99(-9.36%)
Oct 30, 2020	33.45	33.92	31.38	31.99	4,650,001	-2.88(-8.26%)
Oct 29, 2020	33.17	35.25	32.30	34.87	3,840,355	+1.46(+4.38%)
Oct 28, 2020	32.79	33.72	31.80	33.41	2,928,933	-0.78(-2.28%)
Oct 27, 2020	34.43	35.50	34.09	34.18	2,469,619	-0.73(-2.10%)
Oct 26, 2020	37.53	37.53	34.27	34.92	3,626,496	-3.45(-8.99%)
Oct 23, 2020	36.54	38.92	35.82	38.37	3,406,878	+2.15(+5.93%)
Oct 22, 2020	35.92	36.74	35.26	36.22	2,159,287	+0.69(+1.95%)
Oct 21, 2020	34.27	36.09	33.51	35.52	2,893,628	+1.09(+3.17%)
Oct 20, 2020	31.83	35.45	31.51	34.43	6,456,212	+2.98(+9.49%)
Oct 19, 2020	30.74	32.02	30.47	31.45	2,033,033	+1.09(+3.60%)
Oct 16, 2020	29.06	30.75	28.73	30.36	1,817,479	+1.28(+4.41%)
Oct 15, 2020	27.84	29.13	27.47	29.07	1,047,044	+0.71(+2.51%)
Oct 14, 2020	28.39	29.04	28.08	28.36	1,929,309	+0.37(+1.32%)
Oct 13, 2020	28.50	28.74	27.50	27.99	1,797,126	-1.07(-3.69%)
Oct 12, 2020	30.14	30.34	28.92	29.06	1,151,934	-0.93(-3.10%)
Oct 09, 2020	30.21	30.95	29.61	29.99	1,901,995	+0.38(+1.28%)
Oct 08, 2020	29.68	30.18	29.13	29.61	1,795,055	+0.53(+1.83%)
Oct 07, 2020	28.33	29.42	28.15	29.08	3,051,327	+1.48(+5.37%)
Oct 06, 2020	28.09	29.22	27.32	27.60	2,276,505	-0.02(-0.07%)
Oct 05, 2020	27.37	28.27	27.14	27.62	1,699,706	+0.69(+2.58%)
Oct 02, 2020	25.95	27.69	25.89	26.93	2,000,300	-0.37(-1.36%)
Oct 01, 2020	25.32	27.40	25.20	27.30	3,492,081	+2.29(+9.16%)
Sep 30, 2020	24.71	25.47	24.27	25.01	2,927,292	+0.47(+1.94%)
Sep 29, 2020	25.94	25.96	24.41	24.53	2,148,173	-1.62(-6.18%)
Sep 28, 2020	26.71	26.99	25.97	26.15	1,854,037	+0.29(+1.14%)
Sep 25, 2020	25.71	26.18	25.45	25.85	1,766,642	+0.01(+0.04%)
Sep 24, 2020	25.79	26.54	24.95	25.84	1,956,509	-0.44(-1.66%)
Sep 23, 2020	27.56	28.85	26.25	26.28	2,420,701	-1.17(-4.26%)
Sep 22, 2020	27.62	28.77	27.05	27.45	1,615,807	+0.08(+0.28%)
Sep 21, 2020	28.19	28.44	26.43	27.37	3,900,242	-2.02(-6.88%)
Sep 18, 2020	30.95	30.96	29.14	29.40	3,206,690	-1.55(-5.00%)
Sep 17, 2020	29.39	31.44	28.85	30.95	2,081,898	+0.91(+3.04%)
Sep 16, 2020	31.02	31.48	29.95	30.03	1,734,714	-0.86(-2.77%)
Sep 15, 2020	32.70	32.92	30.72	30.89	2,126,584	-1.48(-4.58%)
Sep 14, 2020	32.32	32.54	31.61	32.37	1,356,502	+0.68(+2.16%)
Sep 11, 2020	32.66	32.66	31.31	31.69	1,387,106	-0.95(-2.91%)
Sep 10, 2020	33.12	33.96	32.45	32.64	1,231,039	-0.06(-0.17%)
Sep 09, 2020	33.00	33.00	31.87	32.69	1,456,779	-0.12(-0.38%)
Sep 08, 2020	32.78	34.17	32.35	32.82	1,314,356	-0.31(-0.95%)
Sep 04, 2020	33.53	33.80	31.84	33.13	1,189,128	+0.28(+0.84%)
Sep 03, 2020	34.01	35.12	32.11	32.85	1,982,905	-1.52(-4.42%)
Sep 02, 2020	33.84	34.51	32.36	34.37	2,079,504	+0.83(+2.46%)
Sep 01, 2020	32.08	33.92	31.52	33.55	2,016,591	+1.14(+3.52%)
Aug 31, 2020	33.55	33.55	32.14	32.41	2,129,275	-1.14(-3.40%)
Aug 28, 2020	32.78	33.62	32.59	33.55	1,721,174	+1.10(+3.40%)
Aug 27, 2020	31.55	32.67	31.55	32.45	1,970,348	+0.82(+2.58%)
Aug 26, 2020	31.98	32.53	31.35	31.63	1,223,229	-0.57(-1.77%)
Aug 25, 2020	32.83	33.04	31.32	32.20	1,520,626	-0.06(-0.18%)
Aug 24, 2020	31.35	33.01	30.81	32.26	2,112,843	+1.53(+4.98%)
Aug 21, 2020	31.45	31.73	30.27	30.73	2,041,348	-0.61(-1.94%)
Aug 20, 2020	30.91	31.90	30.19	31.33	2,799,513	+0.14(+0.46%)
Aug 19, 2020	29.89	32.11	29.73	31.19	2,530,383	+1.14(+3.79%)
Aug 18, 2020	29.19	30.31	28.85	30.05	1,886,060	+0.75(+2.56%)
Aug 17, 2020	29.75	29.75	28.47	29.30	1,582,815	-0.37(-1.25%)
Aug 14, 2020	29.31	30.05	29.08	29.67	1,660,023	+0.04(+0.13%)
Aug 13, 2020	29.41	30.34	28.70	29.63	2,610,205	-0.29(-0.95%)
Aug 12, 2020	31.20	31.42	29.46	29.92	3,010,117	-0.67(-2.17%)
Aug 11, 2020	29.44	32.37	29.18	30.58	6,520,970	+2.01(+7.05%)
Aug 10, 2020	27.22	28.72	27.19	28.57	3,246,510	+1.80(+6.71%)
Aug 07, 2020	26.59	27.05	26.02	26.77	1,375,318	-0.19(-0.70%)
Aug 06, 2020	26.78	27.90	26.42	26.96	2,401,640	+0.09(+0.35%)
Aug 05, 2020	24.77	27.11	24.75	26.87	5,868,936	+2.53(+10.38%)
Aug 04, 2020	23.96	24.88	23.89	24.34	2,659,440	+0.23(+0.95%)
Aug 03, 2020	24.40	24.59	23.22	24.11	3,413,700	-0.49(-2.01%)
Jul 31, 2020	25.24	25.40	23.91	24.61	4,578,114	-0.61(-2.41%)
Jul 30, 2020	25.64	25.73	23.61	25.22	5,820,700	-0.87(-3.35%)
Jul 29, 2020	28.71	29.15	25.92	26.09	7,467,132	-0.13(-0.51%)
Jul 28, 2020	26.91	27.41	26.08	26.22	3,530,751	-0.97(-3.56%)
Jul 27, 2020	27.92	28.03	26.20	27.19	2,892,541	-0.82(-2.92%)
Jul 24, 2020	27.33	28.20	26.94	28.01	2,295,214	+0.47(+1.69%)
Jul 23, 2020	28.06	28.35	27.09	27.54	2,198,467	-0.82(-2.88%)
Jul 22, 2020	27.14	28.59	27.11	28.36	2,218,708	+0.91(+3.32%)
Jul 21, 2020	27.97	28.40	27.38	27.45	2,130,701	+0.00(+0.00%)
Jul 20, 2020	27.98	28.36	26.92	27.45	2,058,785	-0.82(-2.89%)
Jul 17, 2020	28.55	28.98	27.94	28.27	1,865,894	-0.21(-0.73%)
Jul 16, 2020	27.86	29.02	27.56	28.47	2,685,806	-0.67(-2.31%)
Jul 15, 2020	28.40	29.59	27.87	29.15	4,867,496	+2.15(+7.95%)
Jul 14, 2020	24.94	27.06	24.74	27.00	3,385,263	+1.36(+5.30%)
Jul 13, 2020	27.26	27.71	25.61	25.64	3,923,247	-1.00(-3.74%)
Jul 10, 2020	25.61	27.19	25.25	26.64	3,454,241	+1.14(+4.47%)
Jul 09, 2020	27.36	27.89	24.93	25.50	5,988,715	-1.60(-5.89%)
Jul 08, 2020	24.26	27.24	23.81	27.10	5,143,937	+3.03(+12.59%)
Jul 07, 2020	25.09	25.17	23.99	24.07	4,980,710	-1.51(-5.91%)
Jul 06, 2020	26.17	26.36	24.91	25.58	5,121,168	+0.95(+3.86%)
Jul 02, 2020	24.11	27.65	23.76	24.63	16,112,391	+3.27(+15.30%)
Jul 01, 2020	22.12	23.14	21.08	21.36	3,872,529	-0.39(-1.79%)
Jun 30, 2020	21.61	22.31	20.95	21.75	3,781,193	+0.17(+0.79%)
Jun 29, 2020	19.70	21.60	19.43	21.58	3,702,777	+2.00(+10.24%)
Jun 26, 2020	20.90	21.02	19.10	19.57	5,328,872	-1.60(-7.54%)
Jun 25, 2020	20.24	21.45	20.02	21.17	3,866,082	+0.28(+1.36%)
Jun 24, 2020	22.52	22.99	20.47	20.88	5,620,521	-2.53(-10.80%)
Jun 23, 2020	23.68	23.68	22.08	23.41	4,216,046	+0.22(+0.94%)
Jun 22, 2020	23.86	24.15	22.75	23.19	4,029,998	-1.11(-4.57%)
Jun 19, 2020	25.65	25.94	23.58	24.30	7,819,643	-0.68(-2.74%)
Jun 18, 2020	24.21	25.69	23.80	24.99	3,614,326	+0.59(+2.41%)
Jun 17, 2020	26.18	26.23	24.30	24.40	5,746,014	-2.29(-8.58%)
Jun 16, 2020	27.76	28.15	24.68	26.69	8,399,773	+1.65(+6.60%)
Jun 15, 2020	22.68	25.67	22.33	25.04	6,609,425	+0.15(+0.61%)
Jun 12, 2020	25.00	25.69	23.42	24.88	6,630,830	+2.94(+13.38%)
Jun 11, 2020	20.92	24.22	20.52	21.95	9,572,888	-3.79(-14.73%)
Jun 10, 2020	27.56	27.59	24.25	25.74	7,493,929	-1.93(-6.97%)
Jun 09, 2020	28.62	30.26	27.56	27.67	7,611,814	-3.00(-9.79%)
Jun 08, 2020	31.66	34.60	30.19	30.67	14,630,113	+0.81(+2.70%)
Jun 05, 2020	29.69	32.00	27.87	29.86	13,132,833	+2.78(+10.28%)
Jun 04, 2020	26.36	28.87	25.90	27.08	11,874,296	+1.24(+4.78%)
Jun 03, 2020	23.21	26.03	23.14	25.84	10,062,209	+3.31(+14.67%)
Jun 02, 2020	24.46	24.75	22.09	22.54	9,306,767	-0.72(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.