Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.900
2.980
2.840
2.950
318,798
+0.05(+1.72%)
May 30, 2017
3.040
3.050
2.850
2.900
466,237
-0.14(-4.61%)
May 26, 2017
3.080
3.110
3.010
3.040
313,481
-0.04(-1.30%)
May 25, 2017
3.090
3.145
3.055
3.080
212,188
+0.01(+0.33%)
May 24, 2017
3.080
3.105
3.040
3.070
246,052
+0.00(+0.00%)
May 23, 2017
3.100
3.130
3.050
3.070
196,034
-0.04(-1.29%)
May 22, 2017
3.050
3.120
3.050
3.110
202,596
+0.06(+1.97%)
May 19, 2017
3.080
3.130
2.940
3.050
260,251
-0.03(-0.97%)
May 18, 2017
3.020
3.115
3.000
3.080
282,688
+0.05(+1.65%)
May 17, 2017
3.180
3.190
3.020
3.030
276,836
-0.21(-6.48%)
May 16, 2017
3.190
3.260
3.130
3.240
232,687
+0.07(+2.21%)
May 15, 2017
3.160
3.290
3.120
3.170
428,123
+0.02(+0.63%)
May 12, 2017
3.380
3.420
3.140
3.150
563,625
-0.26(-7.62%)
May 11, 2017
3.210
3.510
3.170
3.410
1,229,314
+0.17(+5.25%)
May 10, 2017
3.200
3.240
3.120
3.240
226,700
+0.04(+1.25%)
May 09, 2017
3.170
3.250
3.130
3.200
489,549
+0.06(+1.91%)
May 08, 2017
3.210
3.260
3.060
3.140
488,775
-0.06(-1.88%)
May 05, 2017
3.140
3.250
3.110
3.200
263,531
+0.05(+1.59%)
May 04, 2017
3.180
3.210
3.070
3.150
271,931
-0.04(-1.25%)
May 03, 2017
3.200
3.310
3.110
3.190
359,718
-0.02(-0.62%)
May 02, 2017
3.270
3.290
3.180
3.210
339,097
-0.08(-2.43%)
May 01, 2017
3.140
3.350
3.127
3.290
855,730
+0.15(+4.78%)
Apr 28, 2017
3.240
3.240
3.130
3.140
937,424
-0.08(-2.48%)
Apr 27, 2017
2.940
3.230
2.900
3.220
1,691,184
+0.27(+9.15%)
Apr 26, 2017
2.720
3.000
2.690
2.950
985,246
+0.26(+9.67%)
Apr 25, 2017
2.920
3.040
2.690
2.690
1,356,025
-0.06(-2.18%)
Apr 24, 2017
2.700
2.840
2.650
2.750
1,066,137
+0.10(+3.77%)
Apr 21, 2017
2.540
2.690
2.500
2.650
676,457
+0.13(+5.16%)
Apr 20, 2017
2.520
2.570
2.470
2.520
181,570
+0.02(+0.80%)
Apr 19, 2017
2.540
2.600
2.480
2.500
359,677
-0.01(-0.40%)
Apr 18, 2017
2.480
2.520
2.460
2.510
91,135
+0.02(+0.80%)
Apr 17, 2017
2.480
2.500
2.440
2.490
120,903
+0.03(+1.22%)
Apr 13, 2017
2.420
2.490
2.420
2.460
238,612
+0.00(+0.00%)
Apr 12, 2017
2.470
2.480
2.410
2.460
152,504
+0.00(+0.00%)
Apr 11, 2017
2.470
2.510
2.420
2.460
125,625
-0.01(-0.40%)
Apr 10, 2017
2.490
2.580
2.460
2.470
215,185
-0.03(-1.20%)
Apr 07, 2017
2.480
2.525
2.450
2.500
142,546
+0.01(+0.40%)
Apr 06, 2017
2.440
2.510
2.420
2.490
176,166
+0.05(+2.05%)
Apr 05, 2017
2.480
2.540
2.440
2.440
230,226
-0.01(-0.41%)
Apr 04, 2017
2.490
2.550
2.425
2.450
540,336
-0.04(-1.61%)
Apr 03, 2017
2.620
2.650
2.490
2.490
383,801
-0.09(-3.49%)
Mar 31, 2017
2.580
2.650
2.570
2.580
308,937
-0.01(-0.39%)
Mar 30, 2017
2.510
2.620
2.510
2.590
324,528
+0.04(+1.57%)
Mar 29, 2017
2.440
2.560
2.420
2.550
210,858
+0.09(+3.66%)
Mar 28, 2017
2.450
2.480
2.390
2.460
138,161
+0.00(+0.00%)
Mar 27, 2017
2.400
2.490
2.360
2.460
203,285
+0.01(+0.41%)
Mar 24, 2017
2.440
2.540
2.424
2.450
236,149
+0.01(+0.41%)
Mar 23, 2017
2.440
2.500
2.420
2.440
93,364
+0.02(+0.83%)
Mar 22, 2017
2.390
2.450
2.350
2.420
202,327
+0.00(+0.00%)
Mar 21, 2017
2.540
2.580
2.410
2.420
373,057
-0.12(-4.72%)
Mar 20, 2017
2.590
2.620
2.520
2.540
253,196
-0.05(-1.93%)
Mar 17, 2017
2.600
2.700
2.510
2.590
913,220
+0.05(+1.97%)
Mar 16, 2017
2.200
2.550
2.200
2.540
3,999,379
+0.34(+15.45%)
Mar 15, 2017
2.160
2.210
2.100
2.200
277,248
+0.07(+3.29%)
Mar 14, 2017
2.160
2.170
2.110
2.130
95,047
-0.06(-2.74%)
Mar 13, 2017
2.110
2.220
2.110
2.190
299,036
+0.05(+2.34%)
Mar 10, 2017
2.200
2.250
2.140
2.140
302,256
-0.07(-3.17%)
Mar 09, 2017
2.210
2.240
2.180
2.210
216,473
+0.01(+0.45%)
Mar 08, 2017
2.220
2.260
2.190
2.200
200,659
+0.01(+0.46%)
Mar 07, 2017
2.200
2.260
2.170
2.190
537,037
-0.01(-0.45%)
Mar 06, 2017
2.210
2.260
2.200
2.200
325,449
-0.04(-1.79%)
Mar 03, 2017
2.250
2.280
2.210
2.240
410,523
-0.01(-0.44%)
Mar 02, 2017
2.250
2.310
2.210
2.250
327,888
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.