Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.135
5.250
5.000
5.162
9,578
+0.03(+0.54%)
May 27, 2022
5.000
5.268
5.000
5.135
14,665
-0.00(-0.05%)
May 26, 2022
5.117
5.255
4.875
5.138
9,399
+0.01(+0.24%)
May 25, 2022
5.253
5.253
4.978
5.125
16,674
+0.06(+1.23%)
May 24, 2022
5.395
5.395
4.750
5.062
19,744
-0.27(-5.06%)
May 23, 2022
5.250
5.500
5.150
5.332
27,509
+0.37(+7.40%)
May 20, 2022
5.027
5.322
4.803
4.965
19,555
-0.11(-2.17%)
May 19, 2022
5.327
5.327
5.000
5.075
21,817
+0.18(+3.68%)
May 18, 2022
5.000
5.500
4.803
4.895
92,918
+0.11(+2.35%)
May 17, 2022
4.513
5.000
4.513
4.782
52,465
+0.04(+0.95%)
May 16, 2022
6.247
6.247
4.418
4.737
159,397
-1.39(-22.68%)
May 13, 2022
5.902
6.225
5.700
6.128
16,235
+0.24(+4.08%)
May 12, 2022
5.750
6.195
5.510
5.888
52,381
+0.08(+1.38%)
May 11, 2022
5.750
6.250
5.500
5.808
39,678
+0.16(+2.79%)
May 10, 2022
6.775
6.980
5.390
5.650
66,158
-0.77(-11.96%)
May 09, 2022
7.025
7.062
6.350
6.418
46,797
-0.65(-9.20%)
May 06, 2022
7.470
7.750
7.025
7.067
15,494
-0.28(-3.84%)
May 05, 2022
7.622
7.737
7.125
7.350
16,172
-0.27(-3.57%)
May 04, 2022
7.622
7.747
7.375
7.622
6,337
-0.07(-0.85%)
May 03, 2022
7.550
7.750
7.550
7.688
2,091
+0.06(+0.82%)
May 02, 2022
7.537
7.625
7.250
7.625
9,410
+0.01(+0.10%)
Apr 29, 2022
7.355
7.747
7.355
7.617
6,563
+0.09(+1.16%)
Apr 28, 2022
7.625
7.625
7.250
7.530
16,928
+0.06(+0.74%)
Apr 27, 2022
7.753
7.995
7.000
7.475
20,363
-0.23(-3.02%)
Apr 26, 2022
7.750
8.160
7.500
7.707
18,253
+0.08(+1.08%)
Apr 25, 2022
7.500
8.250
7.353
7.625
42,566
-0.10(-1.29%)
Apr 22, 2022
7.650
8.000
7.402
7.725
14,149
+0.10(+1.34%)
Apr 21, 2022
8.250
8.238
7.600
7.622
19,561
-0.38(-4.78%)
Apr 20, 2022
8.000
8.250
7.925
8.005
12,597
-0.01(-0.09%)
Apr 19, 2022
7.750
8.275
7.750
8.012
24,569
+0.09(+1.14%)
Apr 18, 2022
8.250
8.498
7.812
7.923
13,975
-0.33(-3.97%)
Apr 14, 2022
8.500
8.695
8.250
8.250
18,578
-0.35(-4.07%)
Apr 13, 2022
8.748
8.748
8.418
8.600
15,378
-0.04(-0.49%)
Apr 12, 2022
8.775
9.070
8.525
8.643
13,390
-0.25(-2.84%)
Apr 11, 2022
8.750
8.998
8.750
8.895
10,634
+0.14(+1.60%)
Apr 08, 2022
8.750
9.120
8.675
8.755
9,559
+0.00(+0.00%)
Apr 07, 2022
9.000
9.223
8.727
8.755
6,564
-0.06(-0.65%)
Apr 06, 2022
9.250
9.250
8.750
8.812
13,067
-0.36(-3.92%)
Apr 05, 2022
9.750
9.750
9.135
9.172
10,859
-0.16(-1.74%)
Apr 04, 2022
9.250
9.375
9.050
9.335
7,940
+0.14(+1.55%)
Apr 01, 2022
9.175
9.300
9.035
9.193
10,929
+0.00(+0.03%)
Mar 31, 2022
9.248
9.373
9.125
9.190
19,992
+0.05(+0.57%)
Mar 30, 2022
8.850
9.252
8.752
9.137
18,388
+0.30(+3.45%)
Mar 29, 2022
8.500
8.998
8.500
8.832
20,784
-0.17(-1.86%)
Mar 28, 2022
9.248
9.428
8.777
9.000
13,688
-0.25(-2.70%)
Mar 25, 2022
9.250
9.453
9.000
9.250
17,437
-0.12(-1.33%)
Mar 24, 2022
8.822
9.377
8.822
9.375
28,691
+0.57(+6.44%)
Mar 23, 2022
8.928
9.000
8.752
8.807
20,236
-0.10(-1.07%)
Mar 22, 2022
8.750
9.062
8.750
8.902
17,796
+0.05(+0.59%)
Mar 21, 2022
8.975
9.248
8.635
8.850
16,829
-0.04(-0.48%)
Mar 18, 2022
9.000
9.152
8.550
8.893
33,748
+0.14(+1.60%)
Mar 17, 2022
8.512
8.863
8.332
8.752
17,649
+0.09(+1.04%)
Mar 16, 2022
8.615
8.727
8.367
8.662
29,443
+0.05(+0.55%)
Mar 15, 2022
8.250
8.670
8.250
8.615
24,467
+0.29(+3.55%)
Mar 14, 2022
8.500
8.750
8.250
8.320
12,173
-0.27(-3.11%)
Mar 11, 2022
8.550
8.975
8.277
8.588
13,586
-0.08(-0.89%)
Mar 10, 2022
8.750
8.998
8.375
8.665
13,416
-0.09(-0.97%)
Mar 09, 2022
8.273
8.750
8.258
8.750
13,089
+0.62(+7.63%)
Mar 08, 2022
8.135
8.477
7.912
8.130
30,108
-0.17(-2.05%)
Mar 07, 2022
8.625
8.672
7.878
8.300
34,126
-0.32(-3.77%)
Mar 04, 2022
9.050
9.445
8.252
8.625
20,279
-0.19(-2.13%)
Mar 03, 2022
9.625
9.922
8.750
8.812
32,311
-0.69(-7.24%)
Mar 02, 2022
9.150
9.598
8.992
9.500
42,054
+0.72(+8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.