Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fednat Hldg Co.
(NQ:
FNHC
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.710
4.830
4.660
4.790
42,325
+0.08(+1.70%)
May 27, 2021
4.760
4.930
4.700
4.710
60,923
-0.06(-1.26%)
May 26, 2021
4.720
4.770
4.560
4.770
76,058
+0.04(+0.85%)
May 25, 2021
4.530
4.890
4.530
4.730
140,051
+0.20(+4.42%)
May 24, 2021
4.630
4.630
4.445
4.530
96,614
-0.03(-0.66%)
May 21, 2021
4.310
4.610
4.206
4.560
230,662
+0.30(+7.04%)
May 20, 2021
4.300
4.399
4.170
4.260
99,687
-0.07(-1.62%)
May 19, 2021
4.200
4.360
4.030
4.330
175,932
+0.11(+2.61%)
May 18, 2021
4.380
4.390
4.140
4.220
118,636
-0.17(-3.87%)
May 17, 2021
4.630
4.730
4.380
4.390
68,176
-0.28(-6.00%)
May 14, 2021
4.300
4.700
4.280
4.670
310,777
+0.36(+8.35%)
May 13, 2021
4.400
4.400
4.200
4.310
87,156
+0.00(+0.00%)
May 12, 2021
4.370
4.580
4.280
4.310
110,929
-0.09(-2.05%)
May 11, 2021
4.620
4.710
4.320
4.400
80,845
-0.31(-6.58%)
May 10, 2021
4.440
4.740
4.300
4.710
210,076
+0.25(+5.61%)
May 07, 2021
4.040
4.470
3.945
4.460
359,800
+0.40(+9.85%)
May 06, 2021
4.350
4.440
3.930
4.060
278,289
-0.29(-6.67%)
May 05, 2021
4.910
5.010
4.280
4.350
318,742
-0.79(-15.37%)
May 04, 2021
5.240
5.250
4.910
5.140
194,910
-0.10(-1.91%)
May 03, 2021
5.070
5.240
4.900
5.240
145,974
+0.15(+2.95%)
Apr 30, 2021
4.880
5.140
4.810
5.090
129,900
+0.23(+4.73%)
Apr 29, 2021
4.850
4.969
4.720
4.860
61,438
+0.05(+1.04%)
Apr 28, 2021
4.810
4.850
4.670
4.810
53,766
+0.02(+0.42%)
Apr 27, 2021
5.050
5.120
4.760
4.790
65,808
-0.23(-4.58%)
Apr 26, 2021
5.110
5.130
4.890
5.020
97,176
-0.11(-2.14%)
Apr 23, 2021
4.840
5.220
4.660
5.130
219,600
+0.36(+7.55%)
Apr 22, 2021
4.670
4.820
4.500
4.770
150,927
+0.25(+5.53%)
Apr 21, 2021
4.290
4.560
4.240
4.520
111,686
+0.20(+4.63%)
Apr 20, 2021
4.470
4.530
4.250
4.320
82,485
-0.19(-4.21%)
Apr 19, 2021
4.440
4.580
4.260
4.510
202,658
+0.02(+0.45%)
Apr 16, 2021
4.530
4.550
4.410
4.490
96,600
-0.02(-0.44%)
Apr 15, 2021
4.600
4.610
4.450
4.510
69,019
-0.11(-2.38%)
Apr 14, 2021
4.640
4.810
4.590
4.620
63,436
-0.02(-0.43%)
Apr 13, 2021
4.600
4.700
4.440
4.640
123,255
+0.03(+0.65%)
Apr 12, 2021
4.680
4.700
4.600
4.610
102,687
-0.05(-1.07%)
Apr 09, 2021
4.730
4.790
4.620
4.660
57,700
-0.04(-0.85%)
Apr 08, 2021
4.750
4.800
4.650
4.700
112,513
-0.06(-1.26%)
Apr 07, 2021
4.790
4.855
4.750
4.760
65,830
-0.02(-0.42%)
Apr 06, 2021
4.820
4.910
4.750
4.780
149,564
-0.04(-0.83%)
Apr 05, 2021
4.730
4.910
4.710
4.820
179,576
+0.15(+3.21%)
Apr 01, 2021
4.610
4.720
4.595
4.670
59,100
+0.04(+0.86%)
Mar 31, 2021
4.560
4.710
4.420
4.630
168,487
+0.12(+2.66%)
Mar 30, 2021
4.700
4.780
4.500
4.510
131,491
-0.19(-4.04%)
Mar 29, 2021
4.730
4.850
4.630
4.700
148,444
+0.00(+0.00%)
Mar 26, 2021
4.800
4.800
4.650
4.700
115,600
-0.05(-1.05%)
Mar 25, 2021
4.700
4.770
4.600
4.750
145,545
+0.02(+0.42%)
Mar 24, 2021
4.770
4.890
4.700
4.730
188,218
-0.04(-0.84%)
Mar 23, 2021
4.830
4.840
4.750
4.770
270,854
+0.02(+0.42%)
Mar 22, 2021
4.950
5.050
4.750
4.750
292,687
-0.17(-3.46%)
Mar 19, 2021
5.100
5.120
4.760
4.920
358,800
-0.18(-3.53%)
Mar 18, 2021
4.810
5.520
4.760
5.100
642,390
+0.41(+8.74%)
Mar 17, 2021
4.810
4.820
4.630
4.690
391,763
-0.06(-1.26%)
Mar 16, 2021
4.810
4.870
4.750
4.750
424,925
-0.01(-0.21%)
Mar 15, 2021
5.200
5.200
4.750
4.760
593,306
-0.44(-8.46%)
Mar 12, 2021
5.090
5.200
4.980
5.200
1,253,100
-0.48(-8.45%)
Mar 11, 2021
5.840
6.360
5.260
5.680
689,380
+0.02(+0.35%)
Mar 10, 2021
6.160
6.210
5.560
5.660
494,945
-0.43(-7.06%)
Mar 09, 2021
6.980
6.980
6.050
6.090
231,751
-1.03(-14.47%)
Mar 08, 2021
6.810
7.320
6.810
7.120
76,080
+0.26(+3.79%)
Mar 05, 2021
6.150
6.910
6.000
6.860
160,400
+0.09(+1.33%)
Mar 04, 2021
6.640
6.850
6.530
6.770
139,460
+0.44(+6.95%)
Mar 03, 2021
6.430
6.720
5.940
6.330
136,640
-0.61(-8.79%)
Mar 02, 2021
6.910
7.140
6.850
6.940
77,564
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.