Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.900
7.100
6.900
7.060
11,400
+0.05(+0.71%)
May 27, 2004
7.120
7.120
6.940
7.010
23,000
-0.04(-0.57%)
May 26, 2004
6.990
7.130
6.990
7.050
44,500
+0.06(+0.86%)
May 25, 2004
6.900
6.990
6.590
6.990
47,900
+0.07(+1.01%)
May 24, 2004
6.760
6.990
6.480
6.920
30,100
+0.44(+6.79%)
May 21, 2004
7.010
7.010
6.440
6.480
22,700
-0.46(-6.63%)
May 20, 2004
6.940
6.950
6.660
6.940
19,900
+0.10(+1.46%)
May 19, 2004
6.600
7.000
6.450
6.840
85,600
+0.45(+7.04%)
May 18, 2004
6.190
6.620
6.110
6.390
42,100
+0.35(+5.79%)
May 17, 2004
6.520
6.520
5.980
6.040
39,500
-0.21(-3.36%)
May 14, 2004
6.280
6.500
6.000
6.250
86,600
-0.02(-0.32%)
May 13, 2004
6.060
6.300
5.951
6.270
29,500
+0.17(+2.79%)
May 12, 2004
6.250
6.250
5.970
6.100
54,000
-0.14(-2.24%)
May 11, 2004
6.010
6.540
5.950
6.240
68,000
+0.21(+3.48%)
May 10, 2004
6.270
6.270
5.800
6.030
54,700
-0.24(-3.83%)
May 07, 2004
6.680
6.700
6.220
6.270
60,100
-0.38(-5.71%)
May 06, 2004
6.480
6.760
6.250
6.650
80,000
+0.17(+2.62%)
May 05, 2004
6.770
6.770
6.300
6.480
69,100
+0.17(+2.69%)
May 04, 2004
6.150
6.400
6.150
6.310
32,700
+0.02(+0.32%)
May 03, 2004
6.590
6.590
6.210
6.290
77,500
-0.01(-0.16%)
Apr 30, 2004
6.400
6.660
6.070
6.300
130,200
-0.20(-3.02%)
Apr 29, 2004
6.650
6.880
6.350
6.496
114,000
-0.45(-6.53%)
Apr 28, 2004
6.610
7.000
6.610
6.950
44,300
+0.10(+1.46%)
Apr 27, 2004
7.560
7.560
6.550
6.850
194,300
-0.55(-7.43%)
Apr 26, 2004
7.620
7.740
7.380
7.400
56,500
-0.21(-2.76%)
Apr 23, 2004
7.370
7.750
7.370
7.610
92,500
+0.20(+2.70%)
Apr 22, 2004
7.640
7.690
7.270
7.410
59,700
-0.28(-3.64%)
Apr 21, 2004
8.250
8.250
7.610
7.690
333,500
-0.54(-6.56%)
Apr 20, 2004
8.030
8.250
8.030
8.230
15,800
+0.13(+1.60%)
Apr 19, 2004
8.250
8.300
7.960
8.100
61,000
-0.09(-1.10%)
Apr 16, 2004
8.240
8.240
8.000
8.190
57,500
+0.18(+2.25%)
Apr 15, 2004
8.100
8.300
8.000
8.010
44,900
-0.19(-2.33%)
Apr 14, 2004
8.220
8.480
8.150
8.201
29,500
-0.36(-4.19%)
Apr 13, 2004
8.730
8.740
8.480
8.560
41,300
-0.09(-1.04%)
Apr 12, 2004
8.600
8.650
8.250
8.650
129,500
-0.01(-0.12%)
Apr 08, 2004
8.500
8.730
8.270
8.660
258,200
+0.26(+3.10%)
Apr 07, 2004
8.780
8.790
8.390
8.400
182,400
-0.38(-4.33%)
Apr 06, 2004
8.680
8.790
8.630
8.780
68,400
+0.02(+0.23%)
Apr 05, 2004
8.854
8.950
8.740
8.760
103,800
-0.15(-1.68%)
Apr 02, 2004
9.030
9.090
8.760
8.910
93,500
-0.07(-0.78%)
Apr 01, 2004
8.700
9.160
8.630
8.980
172,800
+0.35(+4.06%)
Mar 31, 2004
8.360
8.700
8.230
8.630
255,300
+0.27(+3.23%)
Mar 30, 2004
8.350
8.360
8.150
8.360
102,100
+0.01(+0.12%)
Mar 29, 2004
8.180
8.360
8.150
8.350
37,800
+0.10(+1.21%)
Mar 26, 2004
8.310
8.320
8.230
8.250
63,700
-0.05(-0.60%)
Mar 25, 2004
8.250
8.359
8.150
8.300
105,600
+0.00(+0.00%)
Mar 24, 2004
8.600
8.600
8.100
8.300
338,900
-0.22(-2.58%)
Mar 23, 2004
8.650
8.740
8.520
8.520
111,500
-0.07(-0.81%)
Mar 22, 2004
8.500
8.620
8.430
8.590
89,400
-0.04(-0.46%)
Mar 19, 2004
8.480
8.650
8.450
8.630
149,700
+0.02(+0.23%)
Mar 18, 2004
8.940
8.940
8.470
8.610
225,400
-0.06(-0.69%)
Mar 17, 2004
8.640
8.820
8.640
8.670
83,600
+0.02(+0.23%)
Mar 16, 2004
8.640
8.710
8.500
8.650
71,800
+0.10(+1.17%)
Mar 15, 2004
8.390
8.980
8.370
8.550
165,100
-0.11(-1.27%)
Mar 12, 2004
8.750
8.760
8.510
8.660
115,600
-0.14(-1.59%)
Mar 11, 2004
8.140
8.830
8.130
8.800
223,200
+0.55(+6.67%)
Mar 10, 2004
8.370
8.650
8.250
8.250
46,500
-0.10(-1.20%)
Mar 09, 2004
8.260
8.440
8.250
8.350
37,300
+0.04(+0.48%)
Mar 08, 2004
8.315
8.389
8.200
8.310
66,800
-0.04(-0.48%)
Mar 05, 2004
8.250
8.380
8.150
8.350
75,400
+0.05(+0.60%)
Mar 04, 2004
8.310
8.380
8.220
8.300
47,200
-0.08(-0.95%)
Mar 03, 2004
8.450
8.500
8.150
8.380
29,800
+0.08(+0.96%)
Mar 02, 2004
8.330
8.400
8.130
8.300
71,600
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.