Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.630
8.800
8.450
8.590
132,358
-0.01(-0.12%)
May 30, 2006
8.420
8.640
8.260
8.600
163,504
+0.21(+2.50%)
May 26, 2006
7.900
8.500
7.900
8.390
113,274
+0.58(+7.43%)
May 25, 2006
7.890
8.090
7.600
7.810
258,250
-0.08(-1.01%)
May 24, 2006
8.200
8.200
7.800
7.890
128,818
-0.30(-3.66%)
May 23, 2006
8.440
8.720
8.170
8.190
86,495
-0.28(-3.31%)
May 22, 2006
8.770
8.770
8.260
8.470
105,322
-0.33(-3.75%)
May 19, 2006
9.350
9.350
8.000
8.800
350,915
-0.69(-7.27%)
May 18, 2006
9.570
9.650
9.420
9.490
160,982
-0.10(-1.04%)
May 17, 2006
9.450
9.640
9.330
9.590
171,968
+0.06(+0.63%)
May 16, 2006
9.500
9.600
9.250
9.530
173,107
+0.03(+0.32%)
May 15, 2006
9.500
9.540
9.200
9.500
137,873
-0.02(-0.21%)
May 12, 2006
9.540
9.550
9.120
9.520
185,226
+0.01(+0.11%)
May 11, 2006
9.230
9.550
9.230
9.510
144,494
+0.38(+4.16%)
May 10, 2006
9.060
9.370
8.850
9.130
198,727
+0.04(+0.40%)
May 09, 2006
9.100
9.100
8.890
9.093
52,428
+0.12(+1.38%)
May 08, 2006
8.840
9.150
8.820
8.970
72,470
+0.15(+1.70%)
May 05, 2006
8.620
8.820
8.480
8.820
51,325
+0.22(+2.56%)
May 04, 2006
8.770
8.770
8.320
8.600
76,879
+0.05(+0.58%)
May 03, 2006
8.900
8.900
8.000
8.550
145,065
-0.36(-4.04%)
May 02, 2006
9.000
9.000
8.700
8.910
114,538
-0.03(-0.34%)
May 01, 2006
8.660
9.430
8.560
8.940
477,031
+0.19(+2.17%)
Apr 28, 2006
9.100
9.150
8.600
8.750
135,000
-0.37(-4.06%)
Apr 27, 2006
8.910
9.160
8.910
9.120
86,177
+0.12(+1.33%)
Apr 26, 2006
9.020
9.150
8.960
9.000
148,433
+0.00(+0.00%)
Apr 25, 2006
8.870
9.220
8.700
9.000
285,982
+0.05(+0.56%)
Apr 24, 2006
8.210
8.980
8.190
8.950
228,439
+0.70(+8.48%)
Apr 21, 2006
7.820
8.250
7.820
8.250
87,942
+0.41(+5.23%)
Apr 20, 2006
8.000
8.010
7.830
7.840
27,928
-0.18(-2.24%)
Apr 19, 2006
8.010
8.080
7.840
8.020
233,576
-0.03(-0.37%)
Apr 18, 2006
8.030
8.070
7.960
8.050
129,572
-0.04(-0.49%)
Apr 17, 2006
8.040
8.140
8.000
8.090
79,214
+0.05(+0.62%)
Apr 13, 2006
8.030
8.130
8.040
8.040
34,225
+0.01(+0.12%)
Apr 12, 2006
8.100
8.100
8.000
8.030
43,500
-0.07(-0.86%)
Apr 11, 2006
8.040
8.130
7.950
8.100
83,358
+0.11(+1.38%)
Apr 10, 2006
8.250
8.250
7.870
7.990
91,696
-0.21(-2.57%)
Apr 07, 2006
8.010
8.220
7.980
8.201
118,382
+0.20(+2.51%)
Apr 06, 2006
7.950
8.060
7.890
8.000
98,778
+0.05(+0.63%)
Apr 05, 2006
8.000
8.000
7.890
7.950
45,237
-0.03(-0.38%)
Apr 04, 2006
7.990
8.000
7.940
7.980
73,939
-0.02(-0.25%)
Apr 03, 2006
8.000
8.000
7.810
8.000
129,128
+0.02(+0.25%)
Mar 31, 2006
7.720
8.000
7.300
7.980
109,341
+0.18(+2.31%)
Mar 30, 2006
7.660
7.900
7.580
7.800
70,985
+0.22(+2.90%)
Mar 29, 2006
7.900
7.990
7.321
7.580
116,902
-0.07(-0.92%)
Mar 28, 2006
7.920
7.930
7.610
7.650
81,934
-0.19(-2.42%)
Mar 27, 2006
7.690
8.020
7.650
7.840
288,890
+0.23(+3.02%)
Mar 24, 2006
7.560
7.720
7.430
7.610
70,987
+0.09(+1.20%)
Mar 23, 2006
7.640
7.640
7.420
7.520
20,800
-0.12(-1.57%)
Mar 22, 2006
7.560
7.700
7.540
7.640
40,200
+0.11(+1.46%)
Mar 21, 2006
7.450
7.580
7.450
7.530
29,000
+0.09(+1.21%)
Mar 20, 2006
7.290
7.470
7.220
7.440
29,664
+0.19(+2.62%)
Mar 17, 2006
7.210
7.330
7.140
7.250
33,766
+0.01(+0.14%)
Mar 16, 2006
7.230
7.360
7.040
7.240
78,369
+0.06(+0.83%)
Mar 15, 2006
7.040
7.230
6.950
7.180
241,712
+0.18(+2.57%)
Mar 14, 2006
7.020
7.020
6.970
7.000
22,326
+0.00(+0.00%)
Mar 13, 2006
7.000
7.030
6.970
7.000
98,733
+0.02(+0.29%)
Mar 10, 2006
7.070
7.070
6.710
6.980
347,396
-0.02(-0.29%)
Mar 09, 2006
6.960
7.020
6.950
7.000
18,901
+0.00(+0.00%)
Mar 08, 2006
7.010
7.120
7.000
7.000
37,150
-0.06(-0.85%)
Mar 07, 2006
7.210
7.250
6.920
7.060
42,465
-0.17(-2.35%)
Mar 06, 2006
7.350
7.350
7.080
7.230
48,899
-0.12(-1.63%)
Mar 03, 2006
7.350
7.400
7.300
7.350
36,381
+0.01(+0.14%)
Mar 02, 2006
7.300
7.400
7.270
7.340
46,908
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.