Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
151.07
153.44
149.80
150.90
1,121,791
+0.48(+0.32%)
May 27, 2016
148.20
150.42
150.42
150.42
1,094,200
+2.25(+1.52%)
May 26, 2016
148.97
149.70
147.02
148.17
920,322
-1.44(-0.96%)
May 25, 2016
146.73
150.00
146.71
149.61
1,395,921
+2.94(+2.00%)
May 24, 2016
143.93
146.93
142.53
146.67
1,169,477
+4.16(+2.92%)
May 23, 2016
142.42
144.50
141.73
142.51
981,838
-0.01(-0.01%)
May 20, 2016
139.29
143.00
139.24
142.52
975,544
+3.49(+2.51%)
May 19, 2016
140.90
142.30
137.64
139.03
1,304,226
-3.30(-2.32%)
May 18, 2016
139.70
142.45
139.57
142.33
1,249,899
+2.37(+1.69%)
May 17, 2016
143.81
144.39
139.38
139.96
1,549,710
-4.61(-3.19%)
May 16, 2016
139.19
144.88
138.64
144.57
1,305,450
+4.83(+3.46%)
May 13, 2016
138.65
140.27
138.00
139.74
1,138,936
+0.63(+0.45%)
May 12, 2016
139.58
140.46
136.68
139.11
1,166,877
+0.25(+0.18%)
May 11, 2016
145.72
146.44
138.69
138.86
1,122,397
-6.62(-4.55%)
May 10, 2016
144.75
145.70
141.52
145.48
912,053
+1.96(+1.37%)
May 09, 2016
141.59
145.32
141.49
143.52
951,438
+2.53(+1.79%)
May 06, 2016
141.32
143.52
139.67
140.99
933,231
-1.59(-1.12%)
May 05, 2016
142.16
143.74
140.36
142.58
1,005,576
+1.17(+0.83%)
May 04, 2016
143.70
144.46
140.87
141.41
1,284,472
-2.96(-2.05%)
May 03, 2016
141.71
147.79
141.00
144.37
2,259,306
+3.84(+2.73%)
May 02, 2016
140.07
140.78
138.50
140.53
1,365,292
+1.25(+0.90%)
Apr 29, 2016
141.88
142.31
137.48
139.28
2,051,577
-3.25(-2.28%)
Apr 28, 2016
142.99
146.48
139.12
142.53
3,278,612
-8.25(-5.47%)
Apr 27, 2016
154.47
155.48
150.75
150.78
1,865,581
-3.23(-2.10%)
Apr 26, 2016
158.08
158.08
151.96
154.01
1,458,572
-4.01(-2.54%)
Apr 25, 2016
158.86
159.93
156.73
158.02
849,052
-1.08(-0.68%)
Apr 22, 2016
161.04
162.00
157.36
159.10
1,216,634
-2.28(-1.41%)
Apr 21, 2016
157.07
161.64
156.78
161.38
1,197,986
+4.34(+2.76%)
Apr 20, 2016
156.24
158.12
154.92
157.04
822,597
+1.60(+1.03%)
Apr 19, 2016
155.93
156.84
153.66
155.44
779,186
-0.27(-0.17%)
Apr 18, 2016
153.76
157.71
152.43
155.71
989,268
+2.62(+1.71%)
Apr 15, 2016
155.13
155.29
151.65
153.09
1,569,045
-1.66(-1.07%)
Apr 14, 2016
153.55
155.99
152.02
154.75
984,712
+1.87(+1.22%)
Apr 13, 2016
154.59
155.83
151.13
152.88
1,622,310
-0.67(-0.44%)
Apr 12, 2016
148.49
153.91
147.87
153.55
1,461,082
+5.67(+3.83%)
Apr 11, 2016
150.00
150.98
146.93
147.88
1,295,894
-1.01(-0.68%)
Apr 08, 2016
150.00
150.62
145.79
148.89
1,542,709
+0.86(+0.58%)
Apr 07, 2016
154.97
156.48
147.67
148.03
2,081,009
-8.99(-5.73%)
Apr 06, 2016
148.29
157.19
148.29
157.02
2,117,774
+8.99(+6.07%)
Apr 05, 2016
145.98
149.71
145.21
148.03
1,718,949
+0.93(+0.63%)
Apr 04, 2016
143.48
148.74
143.09
147.10
1,995,939
+4.16(+2.91%)
Apr 01, 2016
135.87
143.20
135.87
142.94
2,023,517
+3.72(+2.67%)
Mar 31, 2016
135.32
140.41
134.31
139.22
1,831,182
+4.40(+3.26%)
Mar 30, 2016
135.88
138.07
133.81
134.82
1,263,283
+0.28(+0.21%)
Mar 29, 2016
131.61
134.74
129.61
134.54
1,172,756
+2.04(+1.54%)
Mar 28, 2016
133.95
135.20
131.93
132.50
1,298,440
-0.69(-0.52%)
Mar 24, 2016
132.88
133.19
133.19
133.19
1,222,000
-0.44(-0.33%)
Mar 23, 2016
134.96
136.75
131.25
133.63
2,333,273
-2.08(-1.53%)
Mar 22, 2016
129.91
135.92
129.82
135.71
2,203,652
+4.65(+3.55%)
Mar 21, 2016
128.38
131.80
128.07
131.06
1,500,609
+2.61(+2.03%)
Mar 18, 2016
128.58
129.52
124.77
128.45
2,608,231
+0.54(+0.42%)
Mar 17, 2016
130.56
131.59
124.16
127.91
2,838,730
-2.93(-2.24%)
Mar 16, 2016
134.44
136.74
129.71
130.84
1,499,721
-3.60(-2.68%)
Mar 15, 2016
133.75
134.59
130.52
134.44
2,163,323
-0.06(-0.04%)
Mar 14, 2016
139.15
139.15
134.49
134.50
1,644,690
-4.77(-3.43%)
Mar 11, 2016
138.22
139.79
136.71
139.27
1,695,148
+2.51(+1.84%)
Mar 10, 2016
141.73
141.73
135.01
136.76
1,803,068
-3.76(-2.68%)
Mar 09, 2016
141.62
142.89
137.29
140.52
2,018,853
-0.51(-0.36%)
Mar 08, 2016
147.15
147.59
140.80
141.03
1,955,916
-8.57(-5.73%)
Mar 07, 2016
143.16
150.12
142.20
149.60
1,110,864
+5.14(+3.56%)
Mar 04, 2016
146.49
148.23
144.12
144.46
1,352,962
-1.39(-0.95%)
Mar 03, 2016
150.75
151.19
145.67
145.85
1,328,870
-5.74(-3.79%)
Mar 02, 2016
149.55
152.49
149.00
151.59
1,871,439
+0.76(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.