Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
168.02
168.32
163.95
166.32
981,448
-1.20(-0.72%)
May 29, 2014
168.12
171.03
166.20
167.52
1,107,745
-0.13(-0.08%)
May 28, 2014
168.49
168.88
165.64
167.65
989,928
-0.55(-0.33%)
May 27, 2014
163.80
168.25
163.32
168.20
1,304,705
+5.90(+3.64%)
May 23, 2014
160.91
162.30
162.30
162.30
898,600
+1.09(+0.68%)
May 22, 2014
156.53
164.50
156.53
161.21
980,283
+4.61(+2.94%)
May 21, 2014
156.68
157.69
155.04
156.60
573,424
+0.75(+0.48%)
May 20, 2014
158.96
159.13
154.45
155.85
969,344
-2.57(-1.62%)
May 19, 2014
156.79
159.50
155.74
158.42
583,177
+0.49(+0.31%)
May 16, 2014
157.87
158.60
155.49
157.93
1,071,502
+0.22(+0.14%)
May 15, 2014
159.28
159.65
154.00
157.71
1,171,797
-2.01(-1.26%)
May 14, 2014
160.85
163.98
158.86
159.72
873,053
-1.78(-1.10%)
May 13, 2014
160.89
164.71
159.95
161.50
1,359,455
+0.40(+0.25%)
May 12, 2014
153.14
161.52
153.14
161.10
1,279,691
+8.23(+5.38%)
May 09, 2014
151.71
154.32
147.81
152.87
1,103,119
+1.82(+1.20%)
May 08, 2014
153.04
157.07
150.68
151.05
1,041,144
-2.63(-1.71%)
May 07, 2014
156.93
158.46
151.02
153.68
1,154,382
-1.98(-1.27%)
May 06, 2014
157.02
158.87
154.83
155.66
1,031,335
-4.04(-2.53%)
May 05, 2014
153.74
160.50
153.28
159.70
889,146
+4.58(+2.95%)
May 02, 2014
161.08
161.08
153.53
155.12
1,783,718
-4.68(-2.93%)
May 01, 2014
157.56
162.92
156.29
159.80
1,312,828
+1.60(+1.01%)
Apr 30, 2014
159.64
159.65
156.01
158.20
1,474,104
+0.88(+0.56%)
Apr 29, 2014
153.07
157.81
150.07
157.32
1,367,230
+5.68(+3.75%)
Apr 28, 2014
152.31
155.52
148.39
151.64
2,828,713
-1.55(-1.01%)
Apr 25, 2014
155.90
157.98
152.07
153.19
1,997,240
-2.82(-1.81%)
Apr 24, 2014
158.35
163.50
150.10
156.01
3,372,449
+3.78(+2.48%)
Apr 23, 2014
155.97
156.98
150.21
152.23
1,349,486
-3.87(-2.48%)
Apr 22, 2014
152.72
159.41
152.50
156.10
1,410,658
+3.91(+2.57%)
Apr 21, 2014
150.25
152.61
147.78
152.19
1,062,027
+2.39(+1.60%)
Apr 17, 2014
149.27
149.80
149.80
149.80
2,299,000
+0.75(+0.50%)
Apr 16, 2014
147.17
150.79
145.24
149.05
1,448,974
+3.63(+2.50%)
Apr 15, 2014
142.07
146.37
136.37
145.42
2,178,750
+3.45(+2.43%)
Apr 14, 2014
141.21
145.46
139.06
141.97
1,644,009
+2.36(+1.69%)
Apr 11, 2014
141.95
147.42
138.99
139.61
2,465,123
-4.58(-3.18%)
Apr 10, 2014
155.24
155.24
142.31
144.19
2,997,001
-11.67(-7.49%)
Apr 09, 2014
148.25
156.31
147.34
155.86
1,907,523
+8.20(+5.55%)
Apr 08, 2014
146.52
149.17
143.37
147.66
2,031,955
+2.00(+1.37%)
Apr 07, 2014
141.20
148.57
139.65
145.66
1,921,380
+3.16(+2.22%)
Apr 04, 2014
153.12
153.90
139.52
142.50
2,807,779
-8.96(-5.92%)
Apr 03, 2014
153.09
155.08
148.30
151.46
1,860,233
-3.05(-1.97%)
Apr 02, 2014
156.20
158.52
152.79
154.51
1,372,297
-0.84(-0.54%)
Apr 01, 2014
153.21
161.50
151.86
155.34
1,780,113
+3.22(+2.11%)
Mar 31, 2014
150.54
152.66
149.41
152.13
1,708,684
+2.71(+1.81%)
Mar 28, 2014
152.00
155.76
149.34
149.42
2,331,361
-1.68(-1.11%)
Mar 27, 2014
151.79
153.52
146.10
151.10
2,105,204
+0.55(+0.37%)
Mar 26, 2014
154.74
158.00
150.07
150.55
2,283,348
-2.53(-1.65%)
Mar 25, 2014
149.77
156.68
148.40
153.08
2,485,353
+3.32(+2.22%)
Mar 24, 2014
159.67
159.88
145.64
149.76
4,549,399
-10.03(-6.28%)
Mar 21, 2014
174.85
177.07
157.76
159.79
6,734,253
-13.87(-7.99%)
Mar 20, 2014
175.71
175.74
172.28
173.66
1,039,451
-2.26(-1.28%)
Mar 19, 2014
180.85
181.59
174.75
175.92
1,366,408
-5.02(-2.77%)
Mar 18, 2014
178.51
181.50
177.99
180.94
1,077,195
+2.95(+1.66%)
Mar 17, 2014
177.50
179.18
176.11
177.99
1,497,517
+2.71(+1.55%)
Mar 14, 2014
173.36
177.85
172.26
175.28
1,100,920
+0.11(+0.06%)
Mar 13, 2014
178.73
179.23
173.40
175.17
1,467,034
-2.73(-1.53%)
Mar 12, 2014
174.69
179.10
173.22
177.90
1,316,448
+1.95(+1.11%)
Mar 11, 2014
179.77
180.20
175.06
175.95
1,492,933
-4.05(-2.25%)
Mar 10, 2014
171.98
180.82
170.83
180.00
2,596,149
+11.95(+7.11%)
Mar 07, 2014
169.86
170.10
163.77
168.05
2,116,411
-0.50(-0.30%)
Mar 06, 2014
173.27
173.99
167.24
168.55
2,112,799
-2.45(-1.43%)
Mar 05, 2014
173.05
174.25
170.56
171.00
1,885,337
-2.44(-1.41%)
Mar 04, 2014
176.49
176.78
170.89
173.44
1,995,673
+1.01(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.