Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.57	54.97	52.95	53.05	1,982,840	-1.52(-2.79%)
May 23, 2011	54.84	54.91	54.25	54.57	1,061,034	-0.78(-1.41%)
May 20, 2011	54.86	55.77	54.77	55.35	1,396,518	+0.52(+0.95%)
May 19, 2011	54.60	55.00	54.46	54.83	1,450,046	+0.32(+0.59%)
May 18, 2011	53.99	54.68	53.80	54.51	1,867,637	+0.58(+1.08%)
May 17, 2011	54.30	54.47	53.74	53.93	1,887,763	-0.41(-0.75%)
May 16, 2011	54.91	55.00	54.29	54.34	1,214,651	-0.83(-1.50%)
May 13, 2011	55.80	55.80	55.07	55.17	1,010,354	-0.61(-1.09%)
May 12, 2011	55.15	55.91	54.91	55.78	1,048,652	+0.50(+0.90%)
May 11, 2011	55.37	55.64	54.51	55.28	992,971	-0.24(-0.43%)
May 10, 2011	55.30	55.76	55.17	55.52	947,846	+0.55(+1.00%)
May 09, 2011	54.89	55.31	54.59	54.97	1,053,105	+0.08(+0.15%)
May 06, 2011	54.21	55.59	54.19	54.89	2,130,223	+1.19(+2.22%)
May 05, 2011	53.82	54.48	53.48	53.70	1,910,489	-0.37(-0.68%)
May 04, 2011	54.92	55.23	53.74	54.07	1,225,571	-1.01(-1.83%)
May 03, 2011	54.82	55.16	54.24	55.08	1,433,469	+0.33(+0.60%)
May 02, 2011	54.81	55.55	54.67	54.75	1,441,697	-0.18(-0.33%)
Apr 29, 2011	55.15	55.65	54.89	54.93	2,490,495	-0.03(-0.05%)
Apr 28, 2011	54.25	55.23	54.05	54.96	2,351,566	+0.70(+1.29%)
Apr 27, 2011	53.94	54.30	53.68	54.26	1,269,600	+0.66(+1.23%)
Apr 26, 2011	53.59	53.98	53.17	53.60	1,116,765	+0.26(+0.49%)
Apr 25, 2011	53.48	53.56	53.02	53.34	653,345	+0.01(+0.02%)
Apr 21, 2011	53.51	53.64	53.17	53.33	998,447	-0.05(-0.09%)
Apr 20, 2011	53.26	53.80	53.13	53.38	1,285,870	+0.84(+1.60%)
Apr 19, 2011	53.13	53.38	52.41	52.54	1,488,129	-0.49(-0.92%)
Apr 18, 2011	53.37	53.64	52.74	53.03	2,264,861	-1.08(-2.00%)
Apr 15, 2011	53.50	54.23	52.55	54.11	3,270,802	+0.55(+1.03%)
Apr 14, 2011	51.70	53.94	51.00	53.56	4,269,421	+1.58(+3.04%)
Apr 13, 2011	51.55	53.89	51.41	51.98	3,634,338	+0.60(+1.17%)
Apr 12, 2011	51.42	51.66	50.93	51.38	1,199,981	-0.24(-0.46%)
Apr 11, 2011	51.58	52.36	51.02	51.62	1,265,596	+0.27(+0.53%)
Apr 08, 2011	51.69	52.15	51.16	51.35	1,022,474	-0.27(-0.52%)
Apr 07, 2011	51.66	52.44	51.28	51.62	894,650	-0.16(-0.31%)
Apr 06, 2011	52.00	52.16	51.36	51.78	591,774	+0.12(+0.23%)
Apr 05, 2011	51.92	51.94	51.38	51.66	781,326	-0.32(-0.61%)
Apr 04, 2011	51.62	52.03	51.52	51.98	886,475	+0.38(+0.75%)
Apr 01, 2011	51.39	52.11	51.12	51.59	1,561,496	+0.54(+1.06%)
Mar 31, 2011	50.93	51.48	50.72	51.05	2,162,818	+0.17(+0.33%)
Mar 30, 2011	50.88	51.18	50.38	50.88	1,076,898	+0.66(+1.31%)
Mar 29, 2011	49.13	50.69	48.91	50.22	1,199,915	+0.88(+1.78%)
Mar 28, 2011	49.38	49.94	49.23	49.34	734,103	-0.02(-0.04%)
Mar 25, 2011	49.24	50.05	49.05	49.36	1,260,675	+0.26(+0.53%)
Mar 24, 2011	49.14	49.43	48.68	49.10	2,236,780	+0.39(+0.80%)
Mar 23, 2011	48.99	49.05	48.10	48.71	1,953,089	-0.31(-0.63%)
Mar 22, 2011	48.91	49.15	48.75	49.02	727,945	+0.10(+0.20%)
Mar 21, 2011	49.06	49.36	48.42	48.92	1,213,792	+0.95(+1.98%)
Mar 18, 2011	47.87	48.23	47.66	47.97	1,809,635	+0.64(+1.35%)
Mar 17, 2011	48.00	48.27	47.11	47.33	1,372,214	-0.02(-0.04%)
Mar 16, 2011	48.65	48.91	47.31	47.35	1,857,757	-1.58(-3.23%)
Mar 15, 2011	47.69	49.14	47.38	48.93	2,647,692	-0.01(-0.02%)
Mar 14, 2011	48.37	49.03	47.91	48.94	1,338,415	+0.13(+0.27%)
Mar 11, 2011	47.88	48.93	47.51	48.81	1,717,488	+0.67(+1.39%)
Mar 10, 2011	48.52	48.56	47.31	48.14	1,564,438	-0.91(-1.86%)
Mar 09, 2011	49.00	49.31	48.50	49.05	916,162	-0.07(-0.14%)
Mar 08, 2011	48.52	49.60	48.23	49.12	1,319,308	+0.79(+1.63%)
Mar 07, 2011	50.13	50.63	48.15	48.33	2,050,533	-1.17(-2.36%)
Mar 04, 2011	50.24	50.30	49.30	49.50	992,182	-0.94(-1.86%)
Mar 03, 2011	49.25	50.60	49.25	50.44	1,147,392	+1.55(+3.17%)
Mar 02, 2011	48.58	49.09	48.14	48.89	1,429,915	+0.27(+0.56%)
Mar 01, 2011	49.96	50.11	48.56	48.62	1,209,750	-1.22(-2.45%)
Feb 28, 2011	50.28	50.32	49.46	49.84	960,061	-0.45(-0.89%)
Feb 25, 2011	49.60	50.31	49.51	50.29	1,002,428	+0.81(+1.64%)
Feb 24, 2011	48.66	49.70	48.46	49.48	1,512,574	+0.60(+1.23%)
Feb 23, 2011	49.50	49.50	48.04	48.88	2,376,722	-0.82(-1.65%)
Feb 22, 2011	50.88	51.24	49.70	49.70	2,296,308	-1.90(-3.68%)
Feb 18, 2011	50.34	51.61	50.21	51.60	3,588,703	+1.26(+2.50%)
Feb 17, 2011	50.45	50.61	50.21	50.34	2,182,495	-0.18(-0.36%)
Feb 16, 2011	50.09	50.64	49.68	50.52	1,706,699	+0.69(+1.38%)
Feb 15, 2011	49.59	50.02	49.26	49.83	2,229,273	+0.11(+0.22%)
Feb 14, 2011	49.90	50.49	49.70	49.72	3,389,677	-0.16(-0.32%)
Feb 11, 2011	49.99	50.21	49.50	49.88	2,706,486	-0.33(-0.66%)
Feb 10, 2011	48.50	50.31	48.30	50.21	5,402,381	+1.32(+2.70%)
Feb 09, 2011	47.61	49.35	47.47	48.89	5,173,272	+1.39(+2.93%)
Feb 08, 2011	47.14	47.63	46.90	47.50	2,832,568	+0.51(+1.09%)
Feb 07, 2011	45.55	47.05	45.48	46.99	3,185,579	+1.52(+3.34%)
Feb 04, 2011	46.11	46.11	45.00	45.47	2,524,342	-0.54(-1.17%)
Feb 03, 2011	46.25	46.65	45.95	46.01	1,497,055	-0.36(-0.78%)
Feb 02, 2011	46.30	46.90	46.02	46.37	2,732,880	+0.07(+0.15%)
Feb 01, 2011	45.23	46.67	45.20	46.30	4,675,617	+1.75(+3.93%)
Jan 31, 2011	45.16	46.55	44.32	44.55	6,055,075	-1.67(-3.61%)
Jan 28, 2011	46.86	47.47	45.60	46.22	2,508,275	-0.52(-1.10%)
Jan 27, 2011	45.72	46.91	45.72	46.73	2,360,798	+1.12(+2.47%)
Jan 26, 2011	45.53	46.44	45.53	45.61	2,175,114	-0.11(-0.24%)
Jan 25, 2011	45.60	45.79	45.14	45.72	1,111,353	-0.11(-0.24%)
Jan 24, 2011	44.94	46.01	44.34	45.83	2,513,914	+0.82(+1.82%)
Jan 21, 2011	46.29	46.33	44.68	45.01	2,152,678	-0.81(-1.77%)
Jan 20, 2011	46.35	46.35	45.37	45.82	1,685,432	-0.68(-1.46%)
Jan 19, 2011	46.13	46.80	46.11	46.50	1,756,928	+0.15(+0.32%)
Jan 18, 2011	46.33	46.67	45.79	46.35	1,961,476	+0.15(+0.32%)
Jan 14, 2011	45.15	46.26	45.15	46.20	2,416,368	+1.02(+2.26%)
Jan 13, 2011	45.30	45.38	44.95	45.18	1,915,683	+0.03(+0.07%)
Jan 12, 2011	45.12	45.59	44.32	45.15	1,622,215	+0.17(+0.38%)
Jan 11, 2011	45.05	45.38	44.75	44.98	2,143,919	+0.07(+0.17%)
Jan 10, 2011	45.03	45.32	43.20	44.91	6,204,671	-0.88(-1.93%)
Jan 07, 2011	46.74	46.95	45.29	45.79	2,428,293	-0.93(-1.99%)
Jan 06, 2011	47.97	47.97	46.22	46.72	3,768,724	-1.64(-3.39%)
Jan 05, 2011	46.77	48.78	46.50	48.36	2,953,647	+1.48(+3.16%)
Jan 04, 2011	46.96	47.16	46.42	46.88	1,374,541	-0.01(-0.02%)
Jan 03, 2011	46.75	47.94	46.69	46.89	1,917,916	+0.63(+1.36%)
Dec 31, 2010	45.99	46.27	45.61	46.26	1,003,334	+0.24(+0.52%)
Dec 30, 2010	45.94	47.08	45.83	46.02	1,448,866	+0.23(+0.50%)
Dec 29, 2010	45.77	46.16	45.61	45.79	913,473	-0.04(-0.09%)
Dec 28, 2010	45.93	46.18	45.61	45.83	664,286	-0.09(-0.20%)
Dec 27, 2010	45.66	46.08	45.40	45.92	577,931	+0.07(+0.15%)
Dec 23, 2010	45.79	46.08	45.63	45.85	919,560	-0.05(-0.11%)
Dec 22, 2010	45.76	45.99	45.71	45.90	835,027	+0.12(+0.27%)
Dec 21, 2010	45.92	45.92	45.60	45.78	1,072,736	+0.14(+0.31%)
Dec 20, 2010	45.85	45.97	44.69	45.64	2,091,907	-0.03(-0.07%)
Dec 17, 2010	45.57	45.76	45.22	45.67	2,497,401	+0.29(+0.64%)
Dec 16, 2010	44.67	45.59	44.53	45.38	2,374,591	+0.85(+1.91%)
Dec 15, 2010	44.79	44.91	44.23	44.53	777,700	-0.27(-0.60%)
Dec 14, 2010	44.64	45.08	44.58	44.80	1,172,606	+0.17(+0.38%)
Dec 13, 2010	44.93	45.05	44.60	44.63	1,188,367	-0.02(-0.03%)
Dec 10, 2010	44.62	44.73	44.19	44.65	1,062,437	+0.24(+0.53%)
Dec 09, 2010	44.80	44.89	44.23	44.41	807,781	-0.29(-0.65%)
Dec 08, 2010	44.82	44.95	44.46	44.70	818,692	+0.11(+0.25%)
Dec 07, 2010	45.32	45.40	44.57	44.59	1,103,930	-0.36(-0.80%)
Dec 06, 2010	45.29	45.48	44.82	44.95	1,405,692	-0.23(-0.51%)
Dec 03, 2010	44.44	45.48	44.36	45.18	2,096,252	+0.69(+1.55%)
Dec 02, 2010	44.27	44.69	44.10	44.49	1,838,144	+0.42(+0.95%)
Dec 01, 2010	43.44	44.35	43.29	44.07	1,992,028	+1.20(+2.80%)
Nov 30, 2010	42.92	43.05	42.36	42.87	1,118,866	-0.25(-0.58%)
Nov 29, 2010	43.32	43.41	42.49	43.12	1,550,105	-0.37(-0.85%)
Nov 26, 2010	43.83	43.83	43.45	43.49	871,111	-0.41(-0.93%)
Nov 24, 2010	43.41	43.90	43.90	43.90	2,012,702	+0.75(+1.74%)
Nov 23, 2010	43.50	43.69	42.73	43.15	987,403	-0.67(-1.53%)
Nov 22, 2010	43.62	43.96	43.29	43.82	1,507,658	-0.03(-0.07%)
Nov 19, 2010	43.19	44.00	43.00	43.85	1,610,664	+0.66(+1.53%)
Nov 18, 2010	43.21	43.59	43.00	43.19	1,385,378	+0.37(+0.86%)
Nov 17, 2010	42.72	42.93	42.60	42.82	1,211,581	+0.23(+0.54%)
Nov 16, 2010	42.83	43.05	42.31	42.59	1,873,085	-0.65(-1.50%)
Nov 15, 2010	43.25	43.56	42.91	43.24	1,357,849	+0.04(+0.09%)
Nov 12, 2010	43.33	43.60	42.94	43.20	969,812	-0.47(-1.08%)
Nov 11, 2010	43.41	43.70	42.66	43.67	2,204,030	-0.28(-0.64%)
Nov 10, 2010	43.26	44.02	42.93	43.95	1,992,677	+0.76(+1.76%)
Nov 09, 2010	43.31	43.58	42.87	43.19	1,820,077	-0.16(-0.37%)
Nov 08, 2010	43.13	43.56	42.84	43.35	1,375,851	+0.00(+0.00%)
Nov 05, 2010	42.91	43.60	42.83	43.35	1,203,841	+0.35(+0.81%)
Nov 04, 2010	43.15	43.47	42.94	43.00	1,553,425	+0.26(+0.61%)
Nov 03, 2010	42.85	43.11	42.47	42.74	3,084,171	-0.26(-0.60%)
Nov 02, 2010	43.45	43.58	42.82	43.00	2,960,816	-0.36(-0.83%)
Nov 01, 2010	42.92	43.40	42.92	43.36	1,739,242	+0.61(+1.43%)
Oct 29, 2010	42.88	43.27	42.69	42.75	2,139,071	-0.13(-0.30%)
Oct 28, 2010	42.76	42.93	42.37	42.88	2,138,547	+0.03(+0.07%)
Oct 27, 2010	42.40	42.88	42.10	42.85	2,132,941	+0.85(+2.02%)
Oct 25, 2010	41.65	42.06	41.41	42.00	2,117,275	+0.37(+0.89%)
Oct 22, 2010	40.44	41.65	40.27	41.63	2,974,587	+1.05(+2.59%)
Oct 21, 2010	40.02	40.61	40.01	40.58	3,197,065	+0.39(+0.97%)
Oct 20, 2010	39.42	41.88	38.99	40.19	6,792,855	+1.63(+4.23%)
Oct 19, 2010	38.68	38.87	38.23	38.56	2,535,852	-0.41(-1.05%)
Oct 18, 2010	39.10	39.24	38.87	38.97	2,473,060	-0.30(-0.76%)
Oct 15, 2010	39.44	39.55	38.84	39.27	2,457,548	-0.02(-0.05%)
Oct 14, 2010	39.74	39.74	38.18	39.29	3,001,020	-0.45(-1.13%)
Oct 13, 2010	39.54	39.98	39.53	39.74	2,629,842	+0.53(+1.35%)
Oct 12, 2010	38.36	39.50	38.36	39.21	5,638,732	+0.93(+2.43%)
Oct 11, 2010	37.93	38.38	37.87	38.28	2,373,898	+0.53(+1.40%)
Oct 08, 2010	37.75	37.94	37.29	37.75	2,024,704	+0.00(+0.00%)
Oct 07, 2010	37.31	37.84	37.02	37.75	2,595,342	+0.73(+1.97%)
Oct 06, 2010	37.37	37.79	36.83	37.02	1,722,753	-0.81(-2.14%)
Oct 05, 2010	37.00	37.99	36.80	37.83	3,242,488	+1.11(+3.02%)
Oct 04, 2010	36.79	37.02	36.55	36.72	1,625,500	-0.19(-0.51%)
Oct 01, 2010	37.31	37.84	36.90	36.91	3,848,183	-0.02(-0.05%)
Sep 30, 2010	36.55	37.21	36.28	36.93	5,629,094	+0.53(+1.46%)
Sep 29, 2010	36.43	36.80	36.04	36.40	3,839,199	+0.89(+2.51%)
Sep 28, 2010	35.07	35.59	34.41	35.51	3,268,950	+0.65(+1.86%)
Sep 27, 2010	34.35	35.12	34.12	34.86	1,955,868	+0.34(+0.98%)
Sep 24, 2010	34.35	34.71	33.36	34.52	4,506,900	+0.51(+1.50%)
Sep 23, 2010	34.03	34.43	33.78	34.01	1,789,166	-0.29(-0.85%)
Sep 22, 2010	34.81	35.18	34.25	34.30	2,680,807	-0.68(-1.94%)
Sep 21, 2010	35.36	35.38	34.80	34.98	1,841,162	-0.43(-1.21%)
Sep 20, 2010	35.21	35.59	35.07	35.41	1,270,557	+0.33(+0.94%)
Sep 17, 2010	35.61	35.74	35.07	35.08	3,522,569	-0.42(-1.18%)
Sep 15, 2010	35.00	35.52	34.93	35.50	1,695,816	+0.29(+0.82%)
Sep 14, 2010	34.82	35.59	34.69	35.21	1,639,736	+0.21(+0.60%)
Sep 13, 2010	34.71	35.09	34.71	35.00	1,604,750	+0.46(+1.33%)
Sep 10, 2010	34.16	34.62	34.00	34.54	1,899,899	+0.47(+1.38%)
Sep 09, 2010	34.24	34.35	33.86	34.07	2,083,465	+0.03(+0.09%)
Sep 08, 2010	34.03	34.34	33.92	34.04	3,148,591	+0.04(+0.12%)
Sep 07, 2010	35.30	35.44	33.98	34.00	3,944,330	-1.53(-4.31%)
Sep 03, 2010	36.20	36.21	35.39	35.53	2,158,201	-0.52(-1.44%)
Sep 02, 2010	35.80	36.19	35.64	36.05	1,372,175	+0.28(+0.78%)
Sep 01, 2010	35.18	35.95	35.11	35.77	2,362,085	+0.91(+2.60%)
Aug 31, 2010	34.79	35.12	34.67	34.87	1,124,468	-0.11(-0.33%)
Aug 30, 2010	35.04	35.37	34.90	34.98	1,259,245	-0.22(-0.63%)
Aug 27, 2010	34.37	35.40	34.32	35.20	1,853,346	+0.36(+1.03%)
Aug 26, 2010	35.04	35.13	34.65	34.84	1,794,227	-0.16(-0.46%)
Aug 25, 2010	35.37	35.64	34.98	35.00	2,557,698	-0.44(-1.24%)
Aug 24, 2010	35.10	35.71	34.90	35.44	3,182,696	+0.05(+0.14%)
Aug 23, 2010	34.93	35.53	34.79	35.39	2,776,365	+0.67(+1.93%)
Aug 20, 2010	34.72	35.25	34.29	34.72	1,787,503	+0.01(+0.03%)
Aug 19, 2010	35.46	35.47	34.47	34.71	2,806,617	+0.41(+1.20%)
Aug 18, 2010	34.17	34.48	33.90	34.30	576,276	+0.00(+0.00%)
Aug 17, 2010	33.84	34.52	33.64	34.30	1,160,054	+0.68(+2.02%)
Aug 16, 2010	33.27	33.89	33.24	33.62	1,028,712	-0.07(-0.21%)
Aug 13, 2010	33.41	33.94	33.40	33.69	1,121,590	+0.12(+0.36%)
Aug 12, 2010	33.57	33.75	33.33	33.57	1,439,925	-0.45(-1.32%)
Aug 11, 2010	34.15	34.21	33.70	34.02	1,594,015	-0.58(-1.68%)
Aug 10, 2010	34.39	34.68	34.13	34.60	1,128,179	-0.09(-0.26%)
Aug 09, 2010	34.74	34.99	34.67	34.69	1,344,555	-0.01(-0.03%)
Aug 06, 2010	34.15	34.77	34.01	34.70	1,283,671	+0.27(+0.78%)
Aug 05, 2010	34.28	34.46	33.93	34.43	1,103,852	-0.06(-0.17%)
Aug 04, 2010	34.14	34.59	34.01	34.49	815,070	+0.33(+0.97%)
Aug 03, 2010	34.28	34.31	34.01	34.16	1,164,343	-0.18(-0.52%)
Aug 02, 2010	34.14	34.50	33.88	34.34	1,540,979	+0.32(+0.94%)
Jul 30, 2010	33.32	34.07	33.28	34.02	1,834,143	+0.49(+1.46%)
Jul 29, 2010	33.63	33.86	33.15	33.53	1,624,198	+0.05(+0.15%)
Jul 28, 2010	33.61	33.68	33.32	33.48	1,013,162	-0.21(-0.62%)
Jul 27, 2010	33.83	33.85	33.41	33.69	1,270,719	+0.03(+0.09%)
Jul 26, 2010	33.84	33.91	33.38	33.66	1,763,537	-0.30(-0.88%)
Jul 23, 2010	33.79	34.15	33.63	33.96	1,826,117	+0.05(+0.15%)
Jul 22, 2010	33.18	34.14	33.16	33.91	2,015,518	+0.95(+2.88%)
Jul 21, 2010	33.39	33.74	32.65	32.96	2,603,267	-0.28(-0.84%)
Jul 20, 2010	32.60	33.30	32.47	33.24	2,271,260	+0.19(+0.57%)
Jul 19, 2010	32.55	33.10	32.40	33.05	1,945,034	+0.49(+1.50%)
Jul 16, 2010	33.15	33.18	32.34	32.56	2,774,575	-0.58(-1.75%)
Jul 15, 2010	32.92	33.23	32.51	33.14	2,358,418	+0.27(+0.82%)
Jul 14, 2010	32.67	32.92	32.23	32.87	2,838,298	+0.31(+0.95%)
Jul 13, 2010	31.41	32.80	31.39	32.56	4,930,098	+1.55(+5.00%)
Jul 12, 2010	30.72	31.07	30.53	31.01	1,873,669	+0.32(+1.04%)
Jul 09, 2010	30.37	30.73	30.17	30.69	1,445,839	+0.36(+1.19%)
Jul 08, 2010	30.48	30.57	30.04	30.33	1,720,600	+0.04(+0.13%)
Jul 07, 2010	29.21	30.35	29.20	30.29	1,992,415	+1.12(+3.84%)
Jul 06, 2010	29.50	29.62	29.02	29.17	1,636,213	-0.04(-0.14%)
Jul 02, 2010	29.29	29.35	28.89	29.21	1,303,772	-0.02(-0.07%)
Jul 01, 2010	29.39	29.60	28.82	29.23	1,938,405	-0.25(-0.85%)
Jun 30, 2010	29.44	30.00	29.34	29.48	1,820,311	-0.01(-0.03%)
Jun 29, 2010	29.98	30.05	29.34	29.49	2,080,449	-1.07(-3.50%)
Jun 25, 2010	30.51	30.85	30.36	30.56	733,500	+0.05(+0.16%)
Jun 24, 2010	30.85	30.98	30.42	30.51	1,050,284	-0.47(-1.52%)
Jun 23, 2010	31.26	31.38	30.77	30.98	2,454,000	-0.38(-1.21%)
Jun 22, 2010	31.64	31.80	31.30	31.36	1,726,672	-0.17(-0.54%)
Jun 21, 2010	31.68	31.80	31.30	31.53	1,895,822	+0.04(+0.13%)
Jun 18, 2010	31.50	31.78	31.33	31.49	1,256,207	-0.11(-0.35%)
Jun 17, 2010	31.51	31.66	31.18	31.60	1,305,772	+0.20(+0.64%)
Jun 16, 2010	31.11	31.49	30.95	31.40	1,296,710	+0.18(+0.58%)
Jun 15, 2010	30.90	31.33	30.90	31.22	1,887,920	+0.33(+1.07%)
Jun 14, 2010	31.00	31.20	30.79	30.89	1,430,407	+0.18(+0.59%)
Jun 11, 2010	30.11	30.78	29.94	30.71	1,402,299	+0.52(+1.72%)
Jun 10, 2010	30.11	30.46	29.85	30.19	1,884,218	+0.26(+0.87%)
Jun 09, 2010	29.99	30.38	29.80	29.93	1,197,482	+0.06(+0.20%)
Jun 08, 2010	29.89	29.98	29.50	29.87	2,832,024	+0.02(+0.07%)
Jun 07, 2010	30.31	30.83	29.78	29.85	3,213,380	-0.42(-1.39%)
Jun 04, 2010	31.07	31.07	30.26	30.27	2,385,403	-1.10(-3.51%)
Jun 03, 2010	31.00	31.50	30.92	31.37	2,905,607	+0.61(+1.98%)
Jun 02, 2010	30.48	30.79	30.20	30.76	1,886,891	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.