Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.30	85.30	83.63	84.72	934,077	-0.47(-0.55%)
May 28, 2015	83.74	85.79	83.50	85.19	1,702,123	+1.35(+1.61%)
May 27, 2015	84.24	84.52	82.23	83.84	3,340,709	-1.94(-2.26%)
May 26, 2015	87.20	87.20	85.57	85.78	1,341,548	-1.44(-1.65%)
May 22, 2015	86.55	87.22	87.22	87.22	607,500	+0.52(+0.60%)
May 21, 2015	87.34	87.34	86.44	86.70	717,149	-0.66(-0.76%)
May 20, 2015	86.86	87.90	86.50	87.36	1,001,475	+0.53(+0.61%)
May 19, 2015	87.11	87.34	86.65	86.83	740,879	+0.12(+0.14%)
May 18, 2015	86.58	86.90	85.11	86.71	1,055,679	-0.15(-0.17%)
May 15, 2015	88.42	88.49	86.82	86.86	763,855	-1.17(-1.33%)
May 14, 2015	86.93	88.07	86.90	88.03	776,683	+1.13(+1.30%)
May 13, 2015	86.69	87.13	86.02	86.90	957,974	+0.89(+1.03%)
May 12, 2015	85.85	86.60	85.61	86.01	979,458	-0.24(-0.28%)
May 11, 2015	84.94	86.45	84.64	86.25	1,106,484	+0.55(+0.64%)
May 08, 2015	86.04	87.01	85.68	85.70	1,124,377	+0.69(+0.81%)
May 07, 2015	84.34	85.35	84.07	85.01	691,752	+0.47(+0.56%)
May 06, 2015	84.55	84.72	83.85	84.54	1,056,988	+0.44(+0.52%)
May 05, 2015	83.57	84.38	83.09	84.11	1,502,569	+0.12(+0.14%)
May 04, 2015	84.28	84.68	83.98	83.99	2,060,508	+0.04(+0.05%)
May 01, 2015	83.77	84.51	83.51	83.95	2,280,010	+0.47(+0.56%)
Apr 30, 2015	85.38	86.09	83.40	83.48	1,890,619	-2.24(-2.61%)
Apr 29, 2015	87.00	87.68	85.42	85.72	1,303,587	-1.60(-1.83%)
Apr 28, 2015	87.63	87.79	86.87	87.32	673,293	-0.06(-0.07%)
Apr 27, 2015	87.99	88.14	87.08	87.38	883,629	-0.17(-0.19%)
Apr 24, 2015	87.46	87.93	87.02	87.55	780,529	+0.43(+0.49%)
Apr 23, 2015	86.91	87.69	86.37	87.12	1,085,905	-0.05(-0.06%)
Apr 22, 2015	87.09	87.50	86.39	87.17	1,117,487	+0.48(+0.55%)
Apr 21, 2015	87.50	88.18	85.90	86.69	2,175,491	+0.81(+0.94%)
Apr 20, 2015	83.00	86.92	82.77	85.88	3,091,148	+4.13(+5.05%)
Apr 17, 2015	83.60	83.97	81.25	81.75	2,488,425	-3.01(-3.55%)
Apr 16, 2015	84.70	85.27	84.38	84.76	1,275,074	+0.14(+0.17%)
Apr 15, 2015	83.98	84.84	83.47	84.62	948,507	+0.85(+1.01%)
Apr 14, 2015	83.00	83.80	82.94	83.77	1,219,683	+0.86(+1.04%)
Apr 13, 2015	85.17	85.35	82.73	82.91	1,604,148	-2.02(-2.37%)
Apr 10, 2015	85.59	85.77	84.52	84.92	1,104,488	-0.22(-0.25%)
Apr 09, 2015	85.37	85.61	84.29	85.14	913,071	-0.08(-0.09%)
Apr 08, 2015	83.62	85.24	83.61	85.22	857,625	+1.23(+1.46%)
Apr 07, 2015	83.25	84.43	83.10	83.99	610,334	+1.15(+1.39%)
Apr 06, 2015	81.71	83.46	81.59	82.84	621,781	+0.35(+0.42%)
Apr 02, 2015	81.80	82.49	82.49	82.49	580,700	+0.62(+0.76%)
Apr 01, 2015	81.82	82.33	81.22	81.87	733,870	-0.10(-0.12%)
Mar 31, 2015	83.25	83.47	81.97	81.97	692,186	-1.51(-1.81%)
Mar 30, 2015	82.99	83.81	82.43	83.48	819,473	+1.12(+1.35%)
Mar 27, 2015	82.37	82.59	81.75	82.36	665,471	+0.17(+0.21%)
Mar 26, 2015	80.69	82.37	80.50	82.19	1,283,767	+0.81(+1.00%)
Mar 25, 2015	84.30	84.49	81.13	81.38	871,024	-2.40(-2.86%)
Mar 24, 2015	84.89	85.24	83.70	83.78	832,746	-0.91(-1.07%)
Mar 23, 2015	85.38	85.46	84.52	84.69	722,114	-0.43(-0.51%)
Mar 20, 2015	86.00	86.00	85.08	85.12	1,437,715	+0.16(+0.19%)
Mar 19, 2015	84.68	85.60	84.40	84.96	1,470,679	+0.36(+0.43%)
Mar 18, 2015	83.44	85.14	82.92	84.60	937,085	+1.14(+1.37%)
Mar 17, 2015	82.59	83.69	82.59	83.46	564,851	+0.37(+0.45%)
Mar 16, 2015	81.30	83.27	81.26	83.09	1,049,975	+1.87(+2.30%)
Mar 13, 2015	80.96	81.42	80.42	81.22	1,082,924	-0.24(-0.29%)
Mar 12, 2015	81.76	82.24	81.16	81.46	967,629	-0.17(-0.21%)
Mar 11, 2015	81.99	82.55	81.53	81.63	763,246	-0.40(-0.49%)
Mar 10, 2015	81.89	82.56	81.75	82.03	1,126,923	-0.40(-0.49%)
Mar 09, 2015	82.23	82.60	81.27	82.43	783,201	+0.44(+0.53%)
Mar 06, 2015	83.16	83.60	81.89	82.00	802,929	-1.15(-1.38%)
Mar 05, 2015	82.27	83.21	81.83	83.14	707,084	+0.67(+0.82%)
Mar 04, 2015	83.21	83.22	82.10	82.47	781,632	-0.75(-0.90%)
Mar 03, 2015	84.20	84.45	83.13	83.22	714,208	-1.13(-1.34%)
Mar 02, 2015	83.37	84.39	82.93	84.35	1,197,791	+0.86(+1.03%)
Feb 27, 2015	83.86	84.18	83.23	83.49	889,391	-0.42(-0.50%)
Feb 26, 2015	83.32	84.58	83.04	83.91	1,067,139	+0.53(+0.64%)
Feb 25, 2015	82.95	83.86	82.95	83.38	955,042	+0.54(+0.65%)
Feb 24, 2015	82.65	83.23	82.16	82.84	1,810,637	+0.45(+0.55%)
Feb 23, 2015	82.48	82.69	81.87	82.39	683,559	-0.09(-0.11%)
Feb 20, 2015	82.22	82.56	81.73	82.48	716,776	+0.38(+0.46%)
Feb 19, 2015	81.41	82.31	81.05	82.10	806,335	+0.81(+1.00%)
Feb 18, 2015	80.62	81.55	80.62	81.29	842,138	+0.55(+0.68%)
Feb 17, 2015	80.89	80.99	80.22	80.74	904,412	+0.41(+0.51%)
Feb 13, 2015	79.05	80.33	80.33	80.33	1,233,000	+2.13(+2.72%)
Feb 12, 2015	78.59	78.60	77.92	78.20	1,768,774	+1.02(+1.32%)
Feb 11, 2015	77.06	77.62	77.01	77.18	1,530,385	+0.22(+0.29%)
Feb 10, 2015	76.46	77.01	76.05	76.96	2,453,733	+0.79(+1.04%)
Feb 09, 2015	76.30	76.81	75.82	76.17	2,312,500	-0.55(-0.72%)
Feb 06, 2015	77.91	78.21	76.58	76.72	1,800,736	-0.52(-0.67%)
Feb 05, 2015	77.03	77.94	76.87	77.24	1,358,151	+0.40(+0.52%)
Feb 04, 2015	77.00	77.63	76.71	76.84	1,449,147	-0.57(-0.74%)
Feb 03, 2015	77.00	77.56	76.63	77.41	2,765,045	+0.91(+1.19%)
Feb 02, 2015	77.15	77.15	75.35	76.50	2,098,743	-0.67(-0.87%)
Jan 30, 2015	78.00	78.00	76.79	77.17	1,592,571	-1.33(-1.69%)
Jan 29, 2015	78.62	80.80	77.35	78.50	2,892,607	+1.42(+1.84%)
Jan 28, 2015	79.79	79.79	77.00	77.08	2,241,777	-2.11(-2.66%)
Jan 27, 2015	79.41	80.25	78.52	79.19	1,168,917	-0.84(-1.05%)
Jan 26, 2015	80.12	80.20	78.91	80.03	885,566	-0.03(-0.04%)
Jan 23, 2015	79.50	81.07	79.50	80.06	1,339,815	+0.07(+0.09%)
Jan 22, 2015	79.16	80.24	77.42	79.99	1,228,274	-0.68(-0.84%)
Jan 21, 2015	80.37	80.83	79.75	80.67	1,169,689	+0.48(+0.60%)
Jan 20, 2015	81.52	81.57	80.06	80.19	1,391,211	-0.62(-0.77%)
Jan 16, 2015	79.04	80.92	78.70	80.81	930,277	+1.81(+2.29%)
Jan 15, 2015	79.88	80.49	78.69	79.00	1,077,349	-0.66(-0.83%)
Jan 14, 2015	78.59	79.83	78.50	79.66	766,559	+0.19(+0.24%)
Jan 13, 2015	80.78	81.51	79.16	79.47	1,640,669	-1.21(-1.50%)
Jan 12, 2015	81.12	81.12	79.61	80.68	1,188,781	+0.10(+0.12%)
Jan 09, 2015	80.90	81.05	80.28	80.58	1,168,752	+0.05(+0.06%)
Jan 08, 2015	78.95	80.60	78.88	80.53	1,566,748	+1.94(+2.47%)
Jan 07, 2015	78.33	79.03	77.77	78.59	751,676	+0.64(+0.82%)
Jan 06, 2015	78.96	78.96	77.10	77.95	1,642,428	-0.06(-0.08%)
Jan 05, 2015	78.35	78.58	77.65	78.01	721,108	-0.45(-0.57%)
Jan 02, 2015	78.78	79.24	78.02	78.46	569,187	-0.11(-0.14%)
Dec 31, 2014	79.12	78.57	78.57	78.57	434,500	-0.54(-0.68%)
Dec 30, 2014	79.63	79.99	78.79	79.11	357,929	-0.50(-0.63%)
Dec 29, 2014	79.42	80.00	79.36	79.61	527,082	-0.45(-0.56%)
Dec 26, 2014	80.46	80.61	80.01	80.06	319,979	-0.38(-0.47%)
Dec 24, 2014	80.29	80.44	80.44	80.44	333,800	+0.51(+0.64%)
Dec 23, 2014	79.80	80.23	79.23	79.93	1,052,826	+0.13(+0.16%)
Dec 22, 2014	78.46	80.11	78.44	79.80	2,142,893	+1.47(+1.88%)
Dec 19, 2014	78.18	79.04	77.81	78.33	1,818,672	+0.04(+0.05%)
Dec 18, 2014	78.27	78.41	77.77	78.29	1,268,832	+1.18(+1.53%)
Dec 17, 2014	76.63	77.67	75.67	77.11	1,953,367	+1.74(+2.31%)
Dec 16, 2014	76.67	76.77	75.32	75.37	1,192,273	-1.22(-1.59%)
Dec 15, 2014	76.80	77.34	75.81	76.59	1,078,293	-0.09(-0.12%)
Dec 12, 2014	76.82	77.72	76.52	76.68	692,187	-1.06(-1.37%)
Dec 11, 2014	77.45	78.78	77.32	77.75	957,602	+0.51(+0.65%)
Dec 10, 2014	77.48	78.53	77.19	77.24	1,225,601	-0.23(-0.30%)
Dec 09, 2014	76.84	77.95	76.78	77.47	1,069,185	-0.07(-0.09%)
Dec 08, 2014	77.43	77.99	76.97	77.54	887,732	+0.13(+0.17%)
Dec 05, 2014	77.28	77.81	76.86	77.41	883,607	+0.48(+0.62%)
Dec 04, 2014	76.59	77.33	76.57	76.93	449,685	+0.07(+0.09%)
Dec 03, 2014	76.88	77.54	75.86	76.86	842,505	+0.24(+0.31%)
Dec 02, 2014	76.65	76.94	76.31	76.62	592,813	+0.03(+0.04%)
Dec 01, 2014	76.73	77.01	76.00	76.59	758,047	-0.72(-0.93%)
Nov 28, 2014	76.67	77.86	75.94	77.31	449,785	+0.50(+0.65%)
Nov 26, 2014	76.76	76.81	76.81	76.81	577,100	-0.01(-0.01%)
Nov 25, 2014	77.36	77.41	76.75	76.82	743,386	+0.08(+0.10%)
Nov 24, 2014	77.00	77.18	76.27	76.74	876,824	+0.02(+0.03%)
Nov 21, 2014	77.35	77.39	76.58	76.72	953,591	+0.69(+0.91%)
Nov 20, 2014	76.21	76.73	75.85	76.03	1,019,087	-0.18(-0.24%)
Nov 19, 2014	76.21	76.71	75.81	76.21	1,022,487	-0.32(-0.42%)
Nov 18, 2014	76.51	77.11	76.30	76.53	594,606	-0.14(-0.18%)
Nov 17, 2014	76.44	77.01	76.35	76.67	917,190	+0.28(+0.37%)
Nov 14, 2014	76.25	77.14	75.90	76.39	828,293	-0.25(-0.33%)
Nov 13, 2014	76.01	76.93	75.80	76.64	1,020,159	+0.84(+1.11%)
Nov 12, 2014	75.28	76.28	74.87	75.80	1,306,251	+0.95(+1.27%)
Nov 11, 2014	74.87	75.11	74.52	74.85	773,483	+0.12(+0.16%)
Nov 10, 2014	74.40	74.99	74.24	74.73	655,599	+0.06(+0.09%)
Nov 07, 2014	74.62	74.89	74.24	74.67	551,304	+0.16(+0.21%)
Nov 06, 2014	73.95	74.75	73.87	74.51	877,385	+0.62(+0.84%)
Nov 05, 2014	74.00	74.11	73.65	73.89	819,653	+0.05(+0.07%)
Nov 04, 2014	73.34	73.98	73.16	73.84	889,647	+0.14(+0.19%)
Nov 03, 2014	74.01	74.34	73.65	73.70	976,167	-0.55(-0.74%)
Oct 31, 2014	74.80	74.88	74.02	74.25	835,895	+0.34(+0.46%)
Oct 30, 2014	73.02	73.99	73.02	73.91	1,019,101	+0.32(+0.43%)
Oct 29, 2014	73.61	74.00	73.52	73.59	1,041,434	+0.12(+0.16%)
Oct 28, 2014	73.00	73.69	72.84	73.47	1,279,906	+0.63(+0.86%)
Oct 27, 2014	72.56	72.70	72.70	72.84	1,400,564	+0.14(+0.19%)
Oct 24, 2014	71.77	72.75	71.25	72.70	1,130,524	+1.70(+2.39%)
Oct 23, 2014	70.08	71.31	69.43	71.00	2,786,834	+3.62(+5.37%)
Oct 22, 2014	68.89	68.89	67.33	67.38	1,346,586	-1.25(-1.82%)
Oct 21, 2014	68.51	68.89	68.11	68.63	2,015,598	+0.28(+0.41%)
Oct 20, 2014	68.17	68.42	67.55	68.35	685,672	+0.33(+0.49%)
Oct 17, 2014	67.59	68.35	67.15	68.02	743,077	+1.02(+1.52%)
Oct 16, 2014	66.49	67.37	66.06	67.00	1,122,182	-0.03(-0.04%)
Oct 15, 2014	65.96	67.30	65.53	67.03	1,287,798	+0.54(+0.81%)
Oct 14, 2014	66.64	67.11	66.01	66.49	1,211,543	+0.09(+0.14%)
Oct 13, 2014	65.94	66.69	65.27	66.40	1,313,702	+0.13(+0.20%)
Oct 10, 2014	68.46	69.17	66.24	66.27	1,728,582	-2.52(-3.66%)
Oct 09, 2014	70.03	70.40	68.62	68.79	1,133,212	-1.47(-2.09%)
Oct 08, 2014	69.78	70.30	68.79	70.26	1,051,252	+0.86(+1.24%)
Oct 07, 2014	69.23	70.22	69.23	69.40	1,073,047	-0.41(-0.59%)
Oct 06, 2014	70.00	70.35	69.31	69.81	776,235	-0.19(-0.27%)
Oct 03, 2014	68.83	70.39	68.76	70.00	1,027,065	+1.34(+1.95%)
Oct 02, 2014	67.91	68.86	67.56	68.66	753,877	+0.72(+1.06%)
Oct 01, 2014	69.23	69.37	67.73	67.94	1,192,695	-1.30(-1.88%)
Sep 30, 2014	68.95	69.42	68.22	69.24	984,897	-0.02(-0.03%)
Sep 29, 2014	69.18	69.37	68.59	69.26	1,019,675	-0.50(-0.72%)
Sep 26, 2014	69.63	69.90	69.34	69.76	591,309	+0.27(+0.39%)
Sep 25, 2014	70.25	70.52	69.38	69.49	769,636	-1.04(-1.47%)
Sep 24, 2014	69.30	70.66	69.08	70.53	940,410	+1.10(+1.58%)
Sep 23, 2014	69.91	70.10	69.37	69.43	692,240	-0.36(-0.52%)
Sep 22, 2014	70.18	70.42	69.26	69.79	703,721	-0.61(-0.87%)
Sep 19, 2014	70.96	71.21	70.33	70.40	1,214,835	-0.37(-0.52%)
Sep 18, 2014	71.10	71.45	70.71	70.77	958,832	-0.20(-0.28%)
Sep 17, 2014	70.19	71.27	69.99	70.97	737,985	+0.97(+1.39%)
Sep 16, 2014	70.09	70.34	69.77	70.00	1,107,463	-0.35(-0.50%)
Sep 15, 2014	71.50	71.75	69.98	70.35	791,021	-1.45(-2.02%)
Sep 12, 2014	71.40	71.93	71.32	71.80	850,722	+0.74(+1.04%)
Sep 11, 2014	71.07	71.34	70.83	71.06	705,126	-0.20(-0.28%)
Sep 10, 2014	70.75	71.62	70.52	71.26	879,343	+0.02(+0.03%)
Sep 09, 2014	71.59	72.01	71.16	71.24	886,777	-0.64(-0.89%)
Sep 08, 2014	71.93	72.78	71.58	71.88	1,303,891	-0.11(-0.15%)
Sep 05, 2014	71.80	72.35	71.15	71.99	886,470	+0.48(+0.67%)
Sep 04, 2014	71.12	71.67	70.86	71.51	681,095	+0.51(+0.71%)
Sep 03, 2014	71.03	71.03	70.79	71.00	359,566	+0.02(+0.04%)
Sep 02, 2014	72.15	72.15	70.82	70.98	506,518	-0.04(-0.06%)
Aug 29, 2014	70.25	71.02	71.02	71.02	1,270,300	+0.87(+1.24%)
Aug 28, 2014	70.04	70.23	69.20	70.15	931,078	-0.19(-0.27%)
Aug 27, 2014	70.08	70.48	69.83	70.34	1,101,156	+0.64(+0.92%)
Aug 26, 2014	69.17	69.93	68.93	69.70	1,084,142	+0.75(+1.08%)
Aug 25, 2014	68.61	69.07	68.17	68.95	823,501	+0.80(+1.18%)
Aug 22, 2014	68.24	68.51	68.07	68.15	673,827	-0.12(-0.18%)
Aug 21, 2014	67.83	68.31	67.83	68.27	496,408	+0.32(+0.47%)
Aug 20, 2014	67.56	68.14	67.39	67.95	544,137	+0.43(+0.64%)
Aug 19, 2014	67.36	67.78	67.31	67.52	496,125	+0.15(+0.22%)
Aug 18, 2014	67.11	67.64	67.06	67.37	436,868	+0.33(+0.49%)
Aug 15, 2014	67.20	67.40	66.66	67.04	787,799	+0.25(+0.37%)
Aug 14, 2014	66.52	66.95	66.45	66.80	396,328	+0.14(+0.20%)
Aug 13, 2014	66.70	67.00	66.41	66.66	561,270	+0.22(+0.33%)
Aug 12, 2014	65.81	66.85	65.75	66.44	664,994	-0.02(-0.03%)
Aug 11, 2014	65.85	66.73	65.81	66.46	550,378	+0.66(+1.00%)
Aug 08, 2014	65.51	65.83	65.28	65.80	615,877	+0.35(+0.53%)
Aug 07, 2014	66.37	66.63	65.32	65.45	622,556	-0.68(-1.03%)
Aug 06, 2014	66.09	66.61	65.80	66.13	568,447	-0.35(-0.53%)
Aug 05, 2014	66.77	66.97	66.17	66.48	906,964	-0.48(-0.72%)
Aug 04, 2014	66.89	67.15	66.46	66.96	1,052,055	+0.37(+0.56%)
Aug 01, 2014	67.55	67.57	66.59	66.59	1,870,148	-1.28(-1.89%)
Jul 31, 2014	67.97	68.50	67.66	67.87	1,115,213	-0.71(-1.04%)
Jul 30, 2014	68.46	68.99	68.23	68.58	1,207,757	+0.32(+0.47%)
Jul 29, 2014	68.12	68.75	67.88	68.26	590,625	+0.03(+0.04%)
Jul 28, 2014	68.22	68.59	68.06	68.23	877,358	-0.25(-0.37%)
Jul 25, 2014	67.57	68.65	67.57	68.48	1,712,164	+0.98(+1.45%)
Jul 24, 2014	66.06	67.60	66.01	67.50	1,298,610	+1.35(+2.04%)
Jul 23, 2014	66.11	67.05	65.75	66.15	2,071,559	+1.38(+2.13%)
Jul 22, 2014	64.54	65.20	64.35	64.77	1,517,483	+0.55(+0.86%)
Jul 21, 2014	64.46	64.48	63.88	64.22	1,190,600	-0.30(-0.46%)
Jul 18, 2014	64.21	64.60	63.87	64.52	1,060,059	+0.61(+0.95%)
Jul 17, 2014	64.31	64.68	63.70	63.91	915,034	-0.27(-0.42%)
Jul 16, 2014	64.78	64.97	64.05	64.18	796,962	-0.54(-0.83%)
Jul 15, 2014	64.99	65.02	64.46	64.72	670,933	-0.11(-0.17%)
Jul 14, 2014	64.20	65.01	64.16	64.83	932,980	+0.76(+1.19%)
Jul 11, 2014	65.09	65.11	63.70	64.07	1,215,319	-0.74(-1.14%)
Jul 10, 2014	64.38	64.88	64.14	64.81	1,027,786	-0.60(-0.92%)
Jul 09, 2014	65.87	65.99	65.11	65.41	1,056,594	+0.07(+0.11%)
Jul 08, 2014	65.91	66.22	65.04	65.34	960,105	-0.55(-0.83%)
Jul 07, 2014	66.88	66.88	65.75	65.89	982,234	-1.35(-2.01%)
Jul 03, 2014	67.16	67.24	67.24	67.24	582,000	+0.24(+0.36%)
Jul 02, 2014	67.12	67.71	66.88	67.00	491,678	-0.29(-0.43%)
Jul 01, 2014	67.07	67.52	66.79	67.29	548,483	+0.26(+0.39%)
Jun 30, 2014	66.96	67.43	66.91	67.03	480,884	+0.16(+0.24%)
Jun 27, 2014	66.25	67.19	66.24	66.87	520,561	+0.72(+1.09%)
Jun 26, 2014	66.58	66.86	66.07	66.15	921,682	-0.61(-0.91%)
Jun 25, 2014	66.49	66.95	66.39	66.76	608,216	+0.21(+0.32%)
Jun 24, 2014	67.05	67.26	66.47	66.55	598,864	-0.47(-0.70%)
Jun 23, 2014	67.79	67.84	66.94	67.02	790,366	-0.51(-0.76%)
Jun 20, 2014	68.06	68.08	67.30	67.53	1,446,672	-0.48(-0.71%)
Jun 19, 2014	67.80	68.13	67.58	68.01	898,465	+0.27(+0.40%)
Jun 18, 2014	66.90	67.86	66.84	67.74	941,455	+0.91(+1.36%)
Jun 17, 2014	66.29	67.09	66.06	66.83	705,243	+0.55(+0.83%)
Jun 16, 2014	65.77	66.75	65.36	66.28	695,030	+0.46(+0.70%)
Jun 13, 2014	65.50	65.88	65.29	65.82	516,404	+0.42(+0.64%)
Jun 12, 2014	64.91	65.74	64.85	65.40	762,457	+0.09(+0.14%)
Jun 11, 2014	65.24	65.49	64.91	65.31	673,036	-0.08(-0.12%)
Jun 10, 2014	65.36	65.63	65.10	65.39	745,431	-0.44(-0.67%)
Jun 06, 2014	65.59	65.87	65.05	65.83	575,202	+0.65(+1.00%)
Jun 05, 2014	64.00	65.38	63.93	65.18	586,682	+0.74(+1.15%)
Jun 04, 2014	64.13	64.65	64.07	64.44	652,144	+0.19(+0.30%)
Jun 03, 2014	64.70	64.70	64.09	64.25	613,226	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.