Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.49	85.03	82.65	84.97	7,987,938	+1.37(+1.64%)
May 27, 2016	84.24	83.60	83.60	83.60	2,580,400	-2.21(-2.58%)
May 26, 2016	85.93	86.12	85.25	85.81	1,263,014	-0.12(-0.14%)
May 25, 2016	86.22	86.46	85.64	85.93	1,446,476	-0.13(-0.15%)
May 24, 2016	83.88	86.13	83.73	86.06	1,446,574	+2.66(+3.19%)
May 23, 2016	83.26	84.32	83.26	83.40	1,125,751	-0.05(-0.06%)
May 20, 2016	82.54	83.79	82.41	83.45	1,366,987	+1.08(+1.31%)
May 19, 2016	82.65	83.27	81.72	82.37	1,311,060	-0.84(-1.01%)
May 18, 2016	82.26	83.73	82.23	83.21	804,123	+0.69(+0.84%)
May 17, 2016	83.00	83.57	82.21	82.52	828,202	-0.47(-0.57%)
May 16, 2016	82.87	83.63	82.57	82.99	967,568	+0.57(+0.69%)
May 13, 2016	81.87	83.20	81.64	82.42	1,170,815	+0.80(+0.98%)
May 12, 2016	81.72	82.36	81.14	81.62	729,531	+0.41(+0.50%)
May 11, 2016	82.60	82.92	81.20	81.21	1,409,699	-1.29(-1.56%)
May 10, 2016	81.25	82.77	81.25	82.50	1,420,149	+0.02(+0.02%)
May 09, 2016	83.13	83.13	81.84	82.48	1,030,323	+0.59(+0.72%)
May 06, 2016	81.01	81.90	80.46	81.89	815,428	+0.04(+0.05%)
May 05, 2016	82.01	82.42	81.66	81.85	631,418	-0.16(-0.20%)
May 04, 2016	81.55	82.33	81.07	82.01	1,213,064	-0.15(-0.18%)
May 03, 2016	82.68	82.73	81.45	82.16	1,099,665	-0.63(-0.76%)
May 02, 2016	82.78	83.18	82.01	82.79	1,381,306	-0.08(-0.10%)
Apr 29, 2016	82.42	84.29	81.78	82.87	888,663	+0.27(+0.33%)
Apr 28, 2016	83.57	84.13	82.41	82.60	838,713	-0.90(-1.08%)
Apr 27, 2016	83.34	84.60	83.03	83.50	1,227,110	-0.33(-0.39%)
Apr 26, 2016	84.47	84.68	83.14	83.83	1,238,975	-0.51(-0.60%)
Apr 25, 2016	82.93	84.38	82.62	84.34	1,661,388	+1.41(+1.70%)
Apr 22, 2016	83.29	84.39	82.10	82.93	2,476,420	-1.29(-1.53%)
Apr 21, 2016	86.79	86.79	84.12	84.22	2,966,341	-1.84(-2.14%)
Apr 20, 2016	83.73	86.66	83.01	86.06	5,539,641	-2.82(-3.17%)
Apr 19, 2016	89.93	89.98	87.87	88.88	2,526,054	-0.78(-0.87%)
Apr 18, 2016	87.78	89.92	87.47	89.66	1,734,615	+1.26(+1.43%)
Apr 15, 2016	88.50	89.07	88.10	88.40	1,353,924	+0.07(+0.08%)
Apr 14, 2016	87.90	89.20	87.50	88.33	2,421,544	+0.26(+0.30%)
Apr 13, 2016	85.88	88.22	85.86	88.07	1,835,977	+2.55(+2.98%)
Apr 12, 2016	85.10	86.31	84.06	85.52	1,382,001	+0.61(+0.72%)
Apr 11, 2016	84.95	85.97	84.83	84.91	698,054	-0.23(-0.27%)
Apr 08, 2016	85.92	86.12	84.77	85.14	826,078	-0.50(-0.58%)
Apr 07, 2016	86.70	87.38	85.31	85.64	1,362,695	-0.65(-0.75%)
Apr 06, 2016	85.31	86.47	84.76	86.29	978,481	+1.52(+1.79%)
Apr 05, 2016	84.81	85.35	84.49	84.77	1,112,611	-0.94(-1.10%)
Apr 04, 2016	87.06	87.06	85.50	85.71	1,259,862	-1.06(-1.22%)
Apr 01, 2016	86.80	86.84	85.89	86.77	910,125	-0.70(-0.80%)
Mar 31, 2016	85.78	87.98	85.65	87.47	2,312,080	+1.13(+1.31%)
Mar 30, 2016	84.72	86.57	84.11	86.34	1,868,886	+2.51(+2.99%)
Mar 29, 2016	83.00	84.02	83.00	83.83	521,862	+0.69(+0.83%)
Mar 28, 2016	82.91	83.45	82.28	83.14	580,979	+0.31(+0.37%)
Mar 24, 2016	82.86	82.83	82.83	82.83	610,500	-0.36(-0.43%)
Mar 23, 2016	83.49	83.74	82.96	83.19	1,070,867	-0.16(-0.19%)
Mar 22, 2016	82.90	83.61	82.89	83.35	1,356,589	+0.10(+0.12%)
Mar 21, 2016	83.35	83.55	82.78	83.25	1,259,827	+0.27(+0.33%)
Mar 18, 2016	82.83	83.39	81.83	82.98	1,856,514	+0.44(+0.53%)
Mar 17, 2016	82.55	83.35	82.00	82.54	1,260,264	-0.36(-0.43%)
Mar 16, 2016	81.78	83.39	81.77	82.90	1,106,630	+0.48(+0.58%)
Mar 15, 2016	82.04	82.61	81.78	82.42	1,100,863	+0.16(+0.19%)
Mar 14, 2016	82.93	83.04	81.98	82.26	1,238,364	-0.74(-0.89%)
Mar 11, 2016	82.74	83.28	81.80	83.00	1,878,260	+0.10(+0.12%)
Mar 10, 2016	84.58	84.58	81.90	82.90	1,041,295	-0.88(-1.05%)
Mar 09, 2016	83.72	84.26	83.21	83.78	826,712	+0.68(+0.82%)
Mar 08, 2016	82.77	83.81	82.52	83.10	1,067,974	-0.30(-0.36%)
Mar 07, 2016	84.30	84.48	82.94	83.40	1,355,975	-0.95(-1.13%)
Mar 04, 2016	85.51	85.52	84.19	84.35	2,403,385	-0.84(-0.99%)
Mar 03, 2016	85.23	85.25	82.92	85.19	1,156,538	+1.21(+1.44%)
Mar 02, 2016	84.50	84.99	83.50	83.98	1,110,582	-0.71(-0.84%)
Mar 01, 2016	83.92	85.00	83.49	84.69	1,564,410	+1.62(+1.95%)
Feb 29, 2016	82.94	84.56	82.31	83.07	1,686,260	+0.39(+0.47%)
Feb 26, 2016	84.51	84.63	82.06	82.68	1,377,273	-0.94(-1.12%)
Feb 25, 2016	83.24	83.65	82.01	83.62	1,070,472	+0.82(+0.99%)
Feb 24, 2016	81.32	82.98	81.19	82.80	853,474	+0.80(+0.98%)
Feb 23, 2016	82.39	82.59	81.65	82.00	1,110,230	-0.31(-0.38%)
Feb 22, 2016	82.26	83.14	81.83	82.31	1,917,187	+0.70(+0.86%)
Feb 19, 2016	81.18	81.75	80.84	81.61	1,888,655	+0.15(+0.18%)
Feb 18, 2016	81.74	81.80	80.39	81.46	1,532,660	+0.07(+0.09%)
Feb 17, 2016	80.79	81.50	80.19	81.39	1,214,767	+0.99(+1.23%)
Feb 16, 2016	79.86	80.90	79.27	80.40	1,420,366	+1.73(+2.20%)
Feb 12, 2016	78.09	78.67	78.67	78.67	1,430,900	+0.76(+0.98%)
Feb 11, 2016	75.93	78.48	75.50	77.91	1,265,037	+0.58(+0.75%)
Feb 10, 2016	77.32	78.89	76.91	77.33	1,270,531	+0.64(+0.83%)
Feb 09, 2016	75.41	77.93	75.20	76.69	1,518,865	-0.22(-0.29%)
Feb 08, 2016	76.72	77.49	75.20	76.91	1,993,084	-1.11(-1.42%)
Feb 05, 2016	79.00	79.00	77.07	78.02	1,699,104	-1.67(-2.10%)
Feb 04, 2016	79.72	79.72	78.49	79.69	1,353,102	-0.08(-0.10%)
Feb 03, 2016	80.03	80.24	78.39	79.77	1,852,599	+1.19(+1.51%)
Feb 02, 2016	79.80	80.34	78.31	78.58	1,383,094	-2.05(-2.54%)
Feb 01, 2016	79.55	80.95	78.34	80.63	2,020,517	+1.82(+2.31%)
Jan 29, 2016	77.19	78.84	77.12	78.81	2,373,789	+1.97(+2.56%)
Jan 28, 2016	78.94	79.95	75.74	76.84	3,182,287	+1.64(+2.18%)
Jan 27, 2016	76.10	76.30	74.75	75.20	2,077,576	-0.85(-1.12%)
Jan 26, 2016	76.46	76.63	74.00	76.05	1,530,143	+0.60(+0.80%)
Jan 25, 2016	75.41	76.29	75.22	75.45	2,446,590	+0.02(+0.03%)
Jan 22, 2016	74.77	75.95	73.28	75.43	1,876,545	+2.67(+3.67%)
Jan 21, 2016	74.56	74.85	72.44	72.76	2,744,176	-1.79(-2.40%)
Jan 20, 2016	74.44	75.02	71.64	74.55	3,990,662	-1.37(-1.80%)
Jan 19, 2016	77.04	77.55	75.29	75.92	2,039,090	-0.03(-0.04%)
Jan 15, 2016	75.13	75.95	75.95	75.95	2,037,100	-1.68(-2.16%)
Jan 14, 2016	76.94	77.99	75.40	77.63	1,512,584	+0.68(+0.88%)
Jan 13, 2016	79.29	80.49	76.89	76.95	2,410,389	-1.80(-2.29%)
Jan 12, 2016	77.52	79.48	76.73	78.75	2,678,774	+1.76(+2.29%)
Jan 11, 2016	77.21	77.82	76.25	76.99	1,146,369	+0.28(+0.37%)
Jan 08, 2016	77.72	78.40	76.59	76.71	1,442,457	-0.80(-1.03%)
Jan 07, 2016	76.38	78.21	76.22	77.51	1,676,850	-0.27(-0.35%)
Jan 06, 2016	77.74	78.78	76.93	77.78	1,920,283	-1.30(-1.64%)
Jan 05, 2016	80.06	80.53	78.51	79.08	1,931,454	-0.40(-0.50%)
Jan 04, 2016	78.91	79.96	78.48	79.48	3,022,835	-1.90(-2.33%)
Dec 31, 2015	82.17	81.38	81.38	81.38	820,900	-0.98(-1.19%)
Dec 30, 2015	83.75	83.99	82.25	82.36	872,618	-1.30(-1.55%)
Dec 29, 2015	83.28	84.14	83.07	83.66	1,003,708	+1.12(+1.36%)
Dec 28, 2015	81.98	82.83	81.98	82.54	729,459	-0.06(-0.07%)
Dec 24, 2015	82.56	82.60	82.60	82.60	232,300	+0.25(+0.30%)
Dec 23, 2015	83.37	83.39	82.06	82.35	711,325	-0.31(-0.38%)
Dec 22, 2015	82.23	82.81	81.79	82.66	1,063,434	+0.95(+1.16%)
Dec 21, 2015	81.61	81.73	80.97	81.71	1,005,673	+1.09(+1.35%)
Dec 18, 2015	82.50	83.32	80.54	80.62	2,924,070	-2.06(-2.49%)
Dec 17, 2015	86.87	86.89	82.40	82.68	2,531,807	-3.83(-4.43%)
Dec 16, 2015	87.36	87.36	85.42	86.51	1,578,206	-0.46(-0.53%)
Dec 15, 2015	85.35	87.51	85.25	86.97	2,247,476	+1.73(+2.03%)
Dec 14, 2015	83.61	85.29	83.53	85.24	1,609,656	+0.93(+1.10%)
Dec 11, 2015	83.83	85.02	83.83	84.31	1,022,073	-0.49(-0.58%)
Dec 10, 2015	85.38	85.51	84.47	84.80	1,499,016	-0.49(-0.57%)
Dec 09, 2015	86.53	86.59	85.01	85.29	1,171,168	-1.34(-1.55%)
Dec 08, 2015	85.75	87.03	85.22	86.63	1,182,728	+0.18(+0.21%)
Dec 07, 2015	86.25	87.47	85.92	86.45	720,427	-0.45(-0.52%)
Dec 04, 2015	84.52	87.27	84.30	86.91	944,199	+2.20(+2.60%)
Dec 03, 2015	86.43	87.27	84.15	84.70	1,759,508	-2.23(-2.57%)
Dec 02, 2015	85.66	87.98	85.21	86.93	1,642,573	+0.43(+0.50%)
Dec 01, 2015	86.83	87.46	85.66	86.50	2,028,943	-0.79(-0.91%)
Nov 30, 2015	85.81	87.30	85.50	87.29	7,990,897	+0.87(+1.01%)
Nov 27, 2015	85.57	86.89	85.57	86.42	1,131,332	+0.56(+0.65%)
Nov 25, 2015	84.62	85.86	85.86	85.86	1,628,700	+1.55(+1.84%)
Nov 24, 2015	83.75	84.47	83.38	84.31	1,113,362	-0.09(-0.11%)
Nov 23, 2015	84.05	84.60	83.49	84.40	1,286,915	-0.05(-0.06%)
Nov 20, 2015	84.05	85.11	83.45	84.45	1,309,629	+0.85(+1.02%)
Nov 19, 2015	81.05	83.84	80.91	83.60	1,631,083	+2.17(+2.66%)
Nov 18, 2015	82.25	82.68	80.56	81.43	1,855,147	-1.16(-1.40%)
Nov 17, 2015	81.86	83.25	81.58	82.59	1,033,106	+1.16(+1.42%)
Nov 16, 2015	81.00	81.64	80.31	81.43	1,092,163	+0.60(+0.74%)
Nov 13, 2015	81.90	82.67	80.75	80.83	1,052,251	-1.51(-1.83%)
Nov 12, 2015	81.93	83.25	81.41	82.34	970,834	+0.23(+0.28%)
Nov 11, 2015	83.10	83.23	81.93	82.11	732,888	-0.42(-0.51%)
Nov 10, 2015	81.71	82.75	81.71	82.53	1,147,408	+0.77(+0.94%)
Nov 09, 2015	82.84	83.20	80.68	81.76	1,344,125	-1.91(-2.28%)
Nov 06, 2015	81.93	83.79	81.22	83.67	1,877,757	+1.87(+2.29%)
Nov 05, 2015	83.39	83.40	81.49	81.80	1,808,260	-2.00(-2.39%)
Nov 04, 2015	84.59	84.98	83.65	83.80	1,085,666	-0.59(-0.70%)
Nov 03, 2015	84.10	84.74	83.61	84.39	1,139,335	+0.02(+0.02%)
Nov 02, 2015	85.41	85.62	83.62	84.37	1,654,855	-0.57(-0.67%)
Oct 30, 2015	85.00	85.10	84.64	84.94	1,270,737	+0.26(+0.31%)
Oct 29, 2015	84.40	85.02	84.08	84.68	1,326,689	-0.13(-0.15%)
Oct 28, 2015	83.48	85.14	83.03	84.81	2,530,464	+1.79(+2.16%)
Oct 27, 2015	80.58	83.04	80.52	83.02	1,870,779	+2.04(+2.52%)
Oct 26, 2015	82.23	82.23	77.74	80.98	2,674,059	+0.55(+0.68%)
Oct 23, 2015	81.32	82.50	79.40	80.43	3,019,897	-1.61(-1.96%)
Oct 22, 2015	80.56	82.34	80.06	82.04	1,211,865	+1.86(+2.32%)
Oct 21, 2015	81.99	81.99	80.08	80.18	1,628,996	-1.13(-1.39%)
Oct 20, 2015	80.65	81.55	80.58	81.31	876,627	+0.72(+0.89%)
Oct 19, 2015	81.00	81.00	80.26	80.59	1,106,794	-0.31(-0.38%)
Oct 16, 2015	80.04	81.02	79.73	80.90	1,257,260	+1.18(+1.48%)
Oct 15, 2015	78.82	80.14	78.61	79.72	1,135,807	+1.17(+1.49%)
Oct 14, 2015	78.81	79.54	78.28	78.55	1,185,213	-0.48(-0.61%)
Oct 13, 2015	80.02	80.24	78.99	79.03	808,903	-1.12(-1.40%)
Oct 12, 2015	79.63	80.43	79.21	80.15	506,168	+0.67(+0.84%)
Oct 09, 2015	79.60	80.77	78.70	79.48	1,079,290	-0.21(-0.26%)
Oct 08, 2015	79.49	80.05	78.75	79.69	979,856	-0.30(-0.38%)
Oct 07, 2015	80.60	80.91	79.46	79.99	1,213,005	-0.38(-0.47%)
Oct 06, 2015	82.18	82.41	78.47	80.37	1,547,984	-1.99(-2.42%)
Oct 05, 2015	80.71	82.94	80.33	82.36	1,532,374	+1.84(+2.29%)
Oct 02, 2015	79.38	80.56	78.63	80.52	1,905,179	+0.57(+0.71%)
Oct 01, 2015	79.64	80.20	79.08	79.95	1,967,712	+0.62(+0.78%)
Sep 30, 2015	79.24	79.70	77.63	79.33	1,292,494	+0.52(+0.66%)
Sep 29, 2015	78.48	79.22	78.11	78.81	1,159,251	+0.30(+0.38%)
Sep 28, 2015	79.15	79.59	78.28	78.51	963,526	-1.13(-1.42%)
Sep 25, 2015	80.13	80.44	79.20	79.64	958,841	+0.27(+0.34%)
Sep 24, 2015	79.35	79.55	78.71	79.37	1,821,597	-0.72(-0.90%)
Sep 23, 2015	79.60	80.79	79.59	80.09	770,336	+0.04(+0.05%)
Sep 22, 2015	79.98	80.47	79.35	80.05	1,044,212	-0.54(-0.67%)
Sep 21, 2015	80.46	81.25	79.80	80.59	1,027,920	+0.69(+0.86%)
Sep 18, 2015	78.87	80.09	78.69	79.90	1,190,728	+0.33(+0.41%)
Sep 17, 2015	79.65	80.34	79.30	79.57	744,019	+0.03(+0.04%)
Sep 16, 2015	79.17	79.81	78.60	79.54	741,339	+0.03(+0.04%)
Sep 15, 2015	78.65	79.80	78.60	79.51	861,120	+0.85(+1.08%)
Sep 14, 2015	79.13	79.36	78.11	78.66	651,093	-0.52(-0.66%)
Sep 11, 2015	78.50	79.43	77.92	79.18	986,201	+0.45(+0.57%)
Sep 10, 2015	77.45	79.13	77.45	78.73	975,246	+1.00(+1.29%)
Sep 09, 2015	79.02	79.19	77.50	77.73	898,439	-0.56(-0.72%)
Sep 08, 2015	78.53	78.85	77.28	78.29	934,658	+0.68(+0.88%)
Sep 04, 2015	76.99	77.61	77.61	77.61	1,479,300	-0.48(-0.61%)
Sep 03, 2015	78.93	78.94	77.92	78.09	1,108,740	-0.26(-0.33%)
Sep 02, 2015	77.58	78.37	77.10	78.35	1,647,774	+1.11(+1.44%)
Sep 01, 2015	76.74	78.23	76.31	77.24	2,065,755	-0.77(-0.99%)
Aug 31, 2015	78.28	78.61	77.60	78.01	1,358,502	-0.85(-1.08%)
Aug 28, 2015	79.36	79.77	78.26	78.86	1,179,433	-0.75(-0.94%)
Aug 27, 2015	79.83	80.62	78.28	79.61	1,775,204	+0.09(+0.11%)
Aug 26, 2015	79.85	80.14	77.64	79.52	2,006,152	+1.92(+2.47%)
Aug 25, 2015	76.97	78.65	75.19	77.60	3,000,835	+2.81(+3.76%)
Aug 24, 2015	72.26	77.20	65.90	74.79	2,483,719	-2.11(-2.74%)
Aug 21, 2015	78.61	80.00	76.86	76.90	1,606,801	-2.99(-3.74%)
Aug 20, 2015	80.55	80.94	79.65	79.89	1,141,373	-1.25(-1.54%)
Aug 19, 2015	81.88	82.04	80.89	81.14	561,638	-1.40(-1.70%)
Aug 18, 2015	82.18	82.99	81.94	82.54	1,048,914	+0.33(+0.40%)
Aug 17, 2015	80.55	82.30	80.06	82.21	1,133,829	+1.39(+1.72%)
Aug 14, 2015	79.94	80.99	79.90	80.82	688,058	+0.33(+0.41%)
Aug 13, 2015	80.53	81.11	80.24	80.49	705,761	-0.29(-0.36%)
Aug 12, 2015	80.36	81.23	80.03	80.78	1,055,615	-0.51(-0.63%)
Aug 11, 2015	81.91	82.54	80.13	81.29	1,318,748	-1.30(-1.57%)
Aug 10, 2015	81.60	82.97	81.30	82.59	1,344,067	+1.73(+2.14%)
Aug 07, 2015	81.49	81.54	80.05	80.86	793,210	-0.39(-0.48%)
Aug 06, 2015	82.05	82.99	81.23	81.25	1,811,772	-0.93(-1.13%)
Aug 05, 2015	81.40	82.86	81.25	82.18	1,284,684	+0.55(+0.67%)
Aug 04, 2015	79.60	81.91	79.28	81.63	1,847,274	+1.81(+2.27%)
Aug 03, 2015	80.81	80.81	79.35	79.82	904,985	-0.95(-1.18%)
Jul 31, 2015	80.73	83.30	79.97	80.77	1,360,255	+0.69(+0.86%)
Jul 30, 2015	81.24	81.24	79.99	80.08	1,790,690	-1.27(-1.56%)
Jul 29, 2015	82.31	82.59	80.79	81.35	1,868,195	-1.34(-1.62%)
Jul 28, 2015	82.16	83.04	81.64	82.69	1,463,836	+0.47(+0.57%)
Jul 27, 2015	82.59	83.50	81.91	82.22	1,199,478	-1.33(-1.59%)
Jul 24, 2015	83.47	84.28	82.72	83.55	1,269,526	-0.55(-0.65%)
Jul 23, 2015	84.49	85.54	84.04	84.10	2,337,056	-0.13(-0.15%)
Jul 22, 2015	84.44	86.71	82.19	84.23	5,769,443	+5.49(+6.97%)
Jul 21, 2015	76.88	78.96	76.88	78.74	3,629,257	+1.72(+2.23%)
Jul 20, 2015	78.23	78.60	76.82	77.02	2,699,449	-0.98(-1.26%)
Jul 17, 2015	78.93	79.26	77.14	78.00	3,144,611	-0.65(-0.83%)
Jul 16, 2015	79.78	79.79	78.37	78.65	2,571,275	-1.38(-1.72%)
Jul 15, 2015	80.30	80.49	79.76	80.03	1,361,235	-0.09(-0.11%)
Jul 14, 2015	79.95	80.72	79.91	80.12	1,523,756	+0.18(+0.23%)
Jul 13, 2015	80.86	81.97	79.83	79.94	2,559,468	-0.96(-1.19%)
Jul 10, 2015	81.29	81.82	80.10	80.90	2,055,040	+0.24(+0.30%)
Jul 09, 2015	79.70	81.18	79.42	80.66	1,995,732	+1.96(+2.49%)
Jul 08, 2015	78.87	79.34	78.50	78.70	1,512,143	-0.66(-0.83%)
Jul 07, 2015	79.86	80.07	78.67	79.36	1,611,124	-0.43(-0.54%)
Jul 06, 2015	79.52	80.36	79.13	79.79	1,016,927	-0.52(-0.65%)
Jul 02, 2015	79.88	80.31	80.31	80.31	994,300	+0.10(+0.12%)
Jul 01, 2015	80.20	80.75	79.74	80.21	1,169,319	+0.66(+0.83%)
Jun 30, 2015	78.64	80.18	78.40	79.55	1,500,439	+1.33(+1.70%)
Jun 29, 2015	78.99	79.39	78.12	78.22	1,214,366	-1.44(-1.81%)
Jun 26, 2015	80.71	80.91	79.44	79.66	1,591,398	-1.07(-1.33%)
Jun 25, 2015	81.93	81.97	80.51	80.73	1,539,304	-0.81(-0.99%)
Jun 24, 2015	83.13	83.13	80.94	81.54	2,005,623	-1.62(-1.95%)
Jun 23, 2015	84.46	84.59	83.10	83.16	1,215,190	-0.78(-0.93%)
Jun 22, 2015	84.69	84.82	83.67	83.94	729,928	+0.21(+0.25%)
Jun 19, 2015	84.77	85.20	83.68	83.73	1,095,774	-0.97(-1.15%)
Jun 18, 2015	84.34	85.08	84.05	84.70	1,260,715	+0.74(+0.88%)
Jun 17, 2015	83.84	84.36	83.37	83.96	1,503,802	+0.47(+0.56%)
Jun 16, 2015	82.88	83.75	82.62	83.49	760,075	+0.67(+0.81%)
Jun 15, 2015	83.12	83.53	82.10	82.82	1,243,960	-0.89(-1.06%)
Jun 12, 2015	84.60	84.85	83.47	83.71	875,867	-1.07(-1.26%)
Jun 11, 2015	85.00	85.31	84.55	84.78	751,426	+0.01(+0.01%)
Jun 10, 2015	84.12	84.97	83.83	84.77	862,669	+1.18(+1.41%)
Jun 09, 2015	83.94	83.94	82.55	83.59	925,845	+0.38(+0.46%)
Jun 08, 2015	83.98	84.25	82.94	83.21	822,724	-0.58(-0.69%)
Jun 05, 2015	83.90	84.57	82.94	83.79	1,258,067	+0.13(+0.16%)
Jun 04, 2015	83.76	84.24	83.18	83.66	989,217	-0.04(-0.05%)
Jun 03, 2015	84.23	84.23	83.39	83.70	1,353,592	+0.07(+0.08%)
Jun 02, 2015	84.61	84.66	83.36	83.63	1,278,637	-1.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.