Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	125.47	126.00	123.80	125.08	1,552,868	-1.10(-0.87%)
May 27, 2022	124.65	126.25	124.65	126.18	809,111	+1.95(+1.57%)
May 26, 2022	122.25	124.87	122.25	124.23	884,778	+0.94(+0.76%)
May 25, 2022	123.26	123.87	122.23	123.29	837,290	-0.20(-0.16%)
May 24, 2022	123.62	124.66	122.03	123.49	664,673	-0.63(-0.51%)
May 23, 2022	121.66	124.16	121.65	124.12	860,942	+2.09(+1.71%)
May 20, 2022	122.26	123.89	119.83	122.03	1,214,700	+1.42(+1.18%)
May 19, 2022	121.33	122.09	120.16	120.61	983,773	-0.93(-0.77%)
May 18, 2022	123.62	124.92	121.05	121.54	854,576	-2.47(-1.99%)
May 17, 2022	125.78	125.99	123.44	124.01	1,148,463	+1.52(+1.24%)
May 16, 2022	122.66	123.70	121.07	122.49	902,421	+0.29(+0.24%)
May 13, 2022	121.88	122.61	120.39	122.20	1,061,131	+1.59(+1.32%)
May 12, 2022	121.04	122.53	118.52	120.61	1,433,798	-1.67(-1.37%)
May 11, 2022	119.54	123.45	118.73	122.28	1,599,819	+1.80(+1.49%)
May 10, 2022	121.15	121.89	119.39	120.48	1,571,311	+1.19(+1.00%)
May 09, 2022	118.18	120.03	117.60	119.29	1,980,733	-0.90(-0.75%)
May 06, 2022	122.50	122.92	119.94	120.19	1,413,580	-2.75(-2.24%)
May 05, 2022	126.18	126.19	122.04	122.94	1,611,232	-3.98(-3.14%)
May 04, 2022	127.65	127.86	123.72	126.92	1,306,676	-0.82(-0.64%)
May 03, 2022	128.35	128.84	127.07	127.74	985,442	-0.80(-0.62%)
May 02, 2022	125.81	128.85	125.47	128.54	1,052,586	+2.25(+1.78%)
Apr 29, 2022	128.11	128.73	125.47	126.29	1,410,690	-2.54(-1.97%)
Apr 28, 2022	126.42	129.98	125.92	128.83	1,454,496	+1.93(+1.52%)
Apr 27, 2022	127.52	132.14	126.39	126.90	3,076,142	-8.61(-6.35%)
Apr 26, 2022	137.47	138.23	135.46	135.51	1,633,053	-3.35(-2.41%)
Apr 25, 2022	137.04	138.97	135.24	138.86	1,304,979	+1.59(+1.16%)
Apr 22, 2022	139.75	140.53	137.08	137.27	1,363,336	-3.29(-2.34%)
Apr 21, 2022	143.41	144.46	140.01	140.56	1,017,955	-2.85(-1.99%)
Apr 20, 2022	144.80	145.46	143.28	143.41	922,665	-0.87(-0.60%)
Apr 19, 2022	141.04	144.76	141.00	144.28	1,088,916	+2.20(+1.55%)
Apr 18, 2022	143.51	143.51	140.50	142.08	977,156	-0.70(-0.49%)
Apr 14, 2022	143.17	144.51	142.37	142.78	1,298,851	+0.05(+0.04%)
Apr 13, 2022	140.37	142.79	139.84	142.73	1,125,846	+1.87(+1.33%)
Apr 12, 2022	142.84	143.90	140.55	140.86	1,131,828	+0.47(+0.33%)
Apr 11, 2022	141.32	142.01	139.13	140.39	908,612	-2.43(-1.70%)
Apr 08, 2022	144.75	145.54	141.66	142.82	1,570,946	-1.26(-0.87%)
Apr 07, 2022	138.70	144.94	138.70	144.08	1,989,191	+4.70(+3.37%)
Apr 06, 2022	140.89	141.99	138.24	139.38	1,561,599	-3.02(-2.12%)
Apr 05, 2022	141.08	143.38	140.49	142.40	1,319,195	+1.24(+0.88%)
Apr 04, 2022	139.13	141.42	138.51	141.16	966,682	+1.93(+1.39%)
Apr 01, 2022	139.73	141.65	138.64	139.23	924,291	+0.97(+0.70%)
Mar 31, 2022	137.53	140.79	137.52	138.26	1,038,495	+0.00(+0.00%)
Mar 30, 2022	138.10	140.00	137.60	138.26	915,066	-0.97(-0.70%)
Mar 29, 2022	139.47	139.60	136.42	139.23	1,506,099	+0.86(+0.62%)
Mar 28, 2022	140.95	142.24	138.03	138.37	1,352,467	-4.00(-2.81%)
Mar 25, 2022	139.75	142.52	139.00	142.37	1,080,363	+3.08(+2.21%)
Mar 24, 2022	139.78	140.14	137.95	139.29	1,055,332	+0.55(+0.40%)
Mar 23, 2022	138.64	139.38	136.73	138.74	868,815	-0.33(-0.24%)
Mar 22, 2022	136.95	140.24	136.58	139.07	1,373,191	+2.33(+1.70%)
Mar 21, 2022	136.72	138.50	134.16	136.74	1,788,852	-3.13(-2.24%)
Mar 18, 2022	137.64	141.04	136.48	139.87	3,014,233	+1.35(+0.97%)
Mar 17, 2022	136.05	138.76	134.30	138.52	1,077,640	+1.63(+1.19%)
Mar 16, 2022	136.89	138.72	133.59	136.89	1,640,438	+1.44(+1.06%)
Mar 15, 2022	134.48	135.64	132.88	135.45	1,216,987	+0.97(+0.72%)
Mar 14, 2022	132.41	136.11	132.38	134.48	1,538,661	+0.32(+0.24%)
Mar 11, 2022	142.39	142.54	133.78	134.16	2,088,373	-7.74(-5.45%)
Mar 10, 2022	139.27	142.05	137.85	141.90	1,119,034	+3.45(+2.49%)
Mar 09, 2022	135.91	139.85	134.71	138.45	1,831,676	+2.38(+1.75%)
Mar 08, 2022	137.67	141.17	135.45	136.07	1,854,720	-3.63(-2.60%)
Mar 07, 2022	143.71	145.35	139.46	139.70	2,305,119	-6.26(-4.29%)
Mar 04, 2022	144.37	145.98	143.11	145.96	1,462,257	+2.35(+1.64%)
Mar 03, 2022	149.62	149.62	143.29	143.61	1,586,610	-5.37(-3.60%)
Mar 02, 2022	144.74	149.60	143.35	148.98	1,797,949	+5.08(+3.53%)
Mar 01, 2022	144.16	147.08	142.78	143.90	2,553,075	-0.98(-0.68%)
Feb 28, 2022	140.22	145.78	140.22	144.88	2,893,852	+4.05(+2.88%)
Feb 25, 2022	137.17	141.80	139.83	140.83	1,620,921	+2.62(+1.90%)
Feb 24, 2022	127.00	138.44	126.80	138.21	2,388,619	+7.75(+5.94%)
Feb 23, 2022	133.84	134.84	130.37	130.46	992,135	-3.23(-2.42%)
Feb 22, 2022	129.47	135.35	127.83	133.69	2,152,194	+2.90(+2.22%)
Feb 18, 2022				130.79	0	-1.64(-1.24%)
Feb 17, 2022	133.03	133.87	131.87	132.43	1,416,430	-0.12(-0.09%)
Feb 16, 2022	131.15	132.65	130.75	132.55	1,433,672	+0.80(+0.61%)
Feb 15, 2022	129.80	132.12	129.62	131.75	1,399,612	+2.07(+1.60%)
Feb 14, 2022	127.90	129.69	127.67	129.68	1,369,953	+1.66(+1.30%)
Feb 11, 2022	127.62	128.79	126.57	128.02	1,035,791	+0.78(+0.61%)
Feb 10, 2022	127.33	128.91	126.67	127.24	740,419	-1.05(-0.82%)
Feb 09, 2022	126.95	128.40	125.48	128.29	746,391	+1.79(+1.42%)
Feb 08, 2022	125.97	127.07	125.01	126.50	771,296	+0.48(+0.38%)
Feb 07, 2022	128.66	128.66	125.69	126.02	1,129,670	-2.24(-1.75%)
Feb 04, 2022	125.43	129.10	125.33	128.26	1,342,776	+1.58(+1.25%)
Feb 03, 2022	122.68			126.68	3,049,041	+3.01(+2.43%)
Feb 02, 2022	121.47	124.23	121.34	123.67	1,705,978	+2.60(+2.15%)
Feb 01, 2022	121.20	121.98	119.60	121.07	923,672	+1.76(+1.48%)
Jan 28, 2022	117.32	119.38	116.61	119.31	816,944	+1.87(+1.59%)
Jan 27, 2022	117.69	119.25	117.00	117.44	806,343	+0.32(+0.27%)
Jan 26, 2022	119.72	120.38	116.21	117.12	1,371,685	-2.09(-1.75%)
Jan 25, 2022	123.03	123.06	118.58	119.21	960,167	-5.03(-4.05%)
Jan 24, 2022	122.63	124.56	120.07	124.24	1,435,440	-0.83(-0.66%)
Jan 21, 2022	125.04	126.69	124.17	125.07	1,563,041	+0.41(+0.33%)
Jan 20, 2022	127.20	128.44	124.34	124.66	1,429,774	-0.22(-0.18%)
Jan 19, 2022	124.99	128.12	123.00	124.88	1,128,061	-0.53(-0.42%)
Jan 18, 2022	123.96	126.31	123.12	125.41	1,672,822	-0.73(-0.58%)
Jan 14, 2022				126.14	0	+6.77(+5.67%)
Jan 13, 2022	120.39	121.32	119.15	119.37	1,042,850	-1.02(-0.85%)
Jan 12, 2022	120.38	120.92	119.77	120.39	719,522	+0.39(+0.33%)
Jan 11, 2022	120.83	121.11	119.37	120.00	1,016,482	-1.11(-0.92%)
Jan 10, 2022	118.47	121.22	117.09	121.11	2,009,380	+1.61(+1.35%)
Jan 07, 2022	115.65	119.93	115.24	119.50	1,549,197	+4.45(+3.87%)
Jan 06, 2022	113.00	115.80	112.63	115.05	991,890	+1.81(+1.60%)
Jan 05, 2022	114.58	115.45	113.23	113.24	739,944	-2.49(-2.15%)
Jan 04, 2022	116.99	118.25	115.05	115.73	872,536	-0.66(-0.57%)
Jan 03, 2022	115.95	116.82	114.22	116.39	615,007	-0.17(-0.15%)
Dec 31, 2021	116.52	117.27	116.00	116.56	387,408	+0.04(+0.03%)
Dec 30, 2021	119.00	119.10	116.46	116.52	481,667	-2.09(-1.76%)
Dec 29, 2021	117.62	118.85	117.40	118.61	605,500	+0.93(+0.79%)
Dec 28, 2021	116.25	117.78	115.64	117.68	433,105	+1.43(+1.23%)
Dec 27, 2021	114.77	116.33	114.68	116.25	513,028	+1.39(+1.21%)
Dec 23, 2021	114.93	115.68	114.63	114.86	512,881	-0.13(-0.11%)
Dec 22, 2021	114.08	115.30	113.95	114.99	796,235	+1.29(+1.13%)
Dec 21, 2021	113.13	114.17	112.47	113.70	804,506	+1.25(+1.11%)
Dec 20, 2021	112.45	113.76	111.45	112.45	978,146	-1.79(-1.57%)
Dec 17, 2021	114.52	115.85	113.52	114.24	8,468,184	-0.50(-0.44%)
Dec 16, 2021	113.47	114.92	112.56	114.74	1,301,886	+1.33(+1.17%)
Dec 15, 2021	111.10	113.49	110.96	113.41	1,148,914	+2.52(+2.27%)
Dec 14, 2021	111.47	111.94	109.81	110.89	1,007,984	-0.91(-0.82%)
Dec 13, 2021	110.00	112.62	109.90	111.80	1,159,103	+1.19(+1.08%)
Dec 10, 2021	111.06	111.67	110.07	110.61	940,062	+0.23(+0.21%)
Dec 09, 2021	110.69	111.29	109.70	110.38	796,201	-0.51(-0.46%)
Dec 08, 2021	110.81	111.73	109.90	110.89	1,054,976	-0.57(-0.51%)
Dec 07, 2021	113.36	113.36	110.67	111.46	1,215,788	-0.01(-0.01%)
Dec 06, 2021	109.26	112.70	109.10	111.46	2,176,425	+2.20(+2.02%)
Dec 03, 2021	111.41	111.62	107.85	109.26	948,425	-1.86(-1.67%)
Dec 02, 2021	110.47	111.86	110.16	111.12	759,558	+0.97(+0.88%)
Dec 01, 2021	112.40	112.88	110.08	110.15	1,074,255	-1.16(-1.04%)
Nov 30, 2021	111.08	112.50	110.73	111.31	2,196,315	+0.20(+0.18%)
Nov 29, 2021	111.01	112.20	109.75	111.11	1,276,122	+0.79(+0.72%)
Nov 26, 2021	112.40	113.21	110.05	110.32	651,093	-1.26(-1.13%)
Nov 24, 2021	111.61	112.27	110.51	111.58	1,004,873	+0.01(+0.01%)
Nov 23, 2021	112.02	112.02	110.45	111.57	1,688,920	-1.15(-1.02%)
Nov 22, 2021	114.88	114.88	112.70	112.72	1,504,577	-2.59(-2.25%)
Nov 19, 2021	115.91	116.71	114.99	115.31	839,015	-0.06(-0.05%)
Nov 18, 2021	114.71	115.55	113.70	115.37	1,188,071	+0.30(+0.26%)
Nov 17, 2021	116.62	117.36	115.06	115.07	952,781	-1.77(-1.51%)
Nov 16, 2021	116.19	117.12	115.31	116.84	1,180,447	-0.14(-0.12%)
Nov 15, 2021	118.33	118.33	116.11	116.98	808,041	-1.35(-1.14%)
Nov 12, 2021	118.00	118.58	117.42	118.33	1,072,973	+0.67(+0.57%)
Nov 11, 2021	116.89	118.83	116.69	117.66	769,501	+0.36(+0.31%)
Nov 10, 2021	118.22			117.30	1,022,148	-1.06(-0.90%)
Nov 09, 2021	117.91	118.99	116.90	118.36	1,366,126	+0.23(+0.19%)
Nov 08, 2021	116.80	118.24	115.73	118.13	905,441	+1.49(+1.28%)
Nov 05, 2021	116.56	117.70	115.63	116.64	770,471	+0.80(+0.69%)
Nov 04, 2021	116.38	117.49	115.72	115.84	911,832	-0.59(-0.51%)
Nov 03, 2021	117.30	117.41	115.98	116.43	1,019,239	-0.68(-0.58%)
Nov 02, 2021	116.56	118.65	116.29	117.11	1,208,818	+0.76(+0.65%)
Nov 01, 2021	118.09	119.72	115.85	116.35	1,604,122	-3.25(-2.72%)
Oct 29, 2021	121.45	123.83	119.43	119.60	1,649,802	+0.87(+0.73%)
Oct 28, 2021	119.82	122.92	118.40	118.73	1,675,649	+0.61(+0.52%)
Oct 27, 2021	120.81	120.98	117.68	118.12	1,216,937	-2.24(-1.86%)
Oct 26, 2021	122.63		120.27	120.36	1,153,310	-2.01(-1.64%)
Oct 25, 2021	123.89	124.36	122.19	122.37	847,416	-1.49(-1.20%)
Oct 22, 2021	123.83	124.26	122.46	123.86	708,539	+0.20(+0.16%)
Oct 21, 2021	122.43	123.97	121.95	123.66	818,992	+1.01(+0.82%)
Oct 20, 2021	122.29	123.33	121.70	122.65	653,887	+0.87(+0.71%)
Oct 19, 2021	120.50	121.84	119.00	121.78	691,905	+1.28(+1.06%)
Oct 18, 2021	120.97	121.55	120.36	120.50	783,050	-0.74(-0.61%)
Oct 15, 2021	121.71	122.88	120.90	121.24	674,813	-1.17(-0.96%)
Oct 14, 2021	121.86	123.47	121.48	122.41	628,131	+1.45(+1.20%)
Oct 13, 2021	120.32	121.70	119.96	120.96	655,188	+1.25(+1.04%)
Oct 12, 2021	119.30	120.92	119.13	119.71	1,022,670	+0.80(+0.67%)
Oct 11, 2021	116.52	119.50	116.50	118.91	762,371	+2.10(+1.80%)
Oct 08, 2021	117.10	117.80	116.49	116.81	539,077	+0.04(+0.03%)
Oct 07, 2021	114.77	117.70	114.77	116.77	746,741	+2.04(+1.78%)
Oct 06, 2021	113.48	114.81	112.75	114.73	734,584	+1.04(+0.91%)
Oct 05, 2021	113.18	114.51	112.79	113.69	936,875	+0.06(+0.05%)
Oct 04, 2021	113.50	114.56	113.23	113.63	737,044	-0.32(-0.28%)
Oct 01, 2021	113.39	114.65	112.57	113.95	689,866	+0.91(+0.81%)
Sep 30, 2021	114.98	115.53	112.99	113.04	878,357	-1.85(-1.61%)
Sep 29, 2021	115.91	116.78	114.81	114.89	751,334	-0.96(-0.83%)
Sep 28, 2021	115.72	116.46	115.12	115.85	1,017,486	-0.81(-0.69%)
Sep 27, 2021	117.08	117.59	116.18	116.66	740,350	-0.81(-0.69%)
Sep 24, 2021	115.86	117.66	115.78	117.47	909,784	+1.92(+1.66%)
Sep 23, 2021	114.65	116.20	114.63	115.55	626,540	+1.30(+1.14%)
Sep 22, 2021	113.21	114.45	113.21	114.25	832,310	+1.22(+1.08%)
Sep 21, 2021	115.11	115.70	112.69	113.03	830,471	-1.77(-1.54%)
Sep 20, 2021	116.33	116.77	113.99	114.80	856,237	-2.55(-2.17%)
Sep 17, 2021	117.01	117.99	116.83	117.35	1,252,465	-0.06(-0.05%)
Sep 16, 2021	117.32	117.85	117.09	117.41	676,711	-0.12(-0.10%)
Sep 15, 2021	116.69	118.65	116.69	117.53	735,576	+1.19(+1.02%)
Sep 14, 2021	118.24	118.51	116.12	116.34	947,729	-1.88(-1.59%)
Sep 13, 2021	119.81	119.81	117.61	118.22	1,312,376	-2.90(-2.39%)
Sep 10, 2021	122.23	122.89	121.02	121.12	741,930	-1.22(-1.00%)
Sep 09, 2021	123.95	124.82	122.26	122.34	826,069	-1.53(-1.24%)
Sep 08, 2021	123.29	124.83	122.87	123.87	895,984	+1.08(+0.88%)
Sep 07, 2021	124.03	124.03	121.59	122.79	617,758	-1.57(-1.26%)
Sep 03, 2021	125.08	125.36	124.05	124.36	603,929	-0.91(-0.73%)
Sep 02, 2021	125.33	126.08	124.19	125.27	503,937	+0.18(+0.14%)
Sep 01, 2021	125.76	126.09	123.49	125.09	550,767	-0.54(-0.43%)
Aug 31, 2021	126.99	127.75	125.23	125.63	973,821	-1.01(-0.80%)
Aug 30, 2021	126.39	127.42	126.07	126.64	418,471	-0.04(-0.03%)
Aug 27, 2021	126.21	127.13	125.74	126.68	521,602	+0.48(+0.38%)
Aug 26, 2021	126.69	126.98	125.80	126.20	684,144	-0.66(-0.52%)
Aug 25, 2021	126.18	128.22	125.67	126.86	807,823	+0.63(+0.50%)
Aug 24, 2021	126.03	127.53	125.10	126.23	1,694,791	+1.67(+1.34%)
Aug 23, 2021	124.54	125.04	123.11	124.56	844,099	-0.29(-0.23%)
Aug 20, 2021	125.45	125.89	124.66	124.85	670,832	-0.09(-0.07%)
Aug 19, 2021	122.55	125.10	122.26	124.94	893,304	+2.21(+1.80%)
Aug 18, 2021	121.55	123.77	121.55	122.73	616,531	+0.60(+0.49%)
Aug 17, 2021	122.99	123.21	121.23	122.13	853,700	-1.12(-0.91%)
Aug 16, 2021	123.78	123.95	122.79	123.25	812,453	-0.48(-0.39%)
Aug 13, 2021	122.25	123.75	122.00	123.73	709,312	+1.27(+1.04%)
Aug 12, 2021	122.26	122.73	122.13	122.46	592,993	-0.03(-0.02%)
Aug 11, 2021	123.15	123.32	122.39	122.49	806,952	-0.56(-0.46%)
Aug 10, 2021	124.23	124.23	122.66	123.05	655,288	-0.71(-0.57%)
Aug 09, 2021	124.16	124.26	123.36	123.76	636,044	-0.70(-0.56%)
Aug 06, 2021	125.07	125.82	123.95	124.46	585,409	-1.05(-0.84%)
Aug 05, 2021	126.08	126.89	125.00	125.51	667,432	-0.57(-0.45%)
Aug 04, 2021	127.70	127.69	125.64	126.08	590,766	-1.09(-0.86%)
Aug 03, 2021	125.65	128.39	125.65	127.17	718,547	+1.26(+1.00%)
Aug 02, 2021	126.16	126.82	125.09	125.91	1,232,513	-1.19(-0.94%)
Jul 30, 2021	125.23	128.37	125.16	127.10	1,022,226	+1.42(+1.13%)
Jul 29, 2021	124.46	126.29	123.81	125.68	1,301,190	+1.58(+1.27%)
Jul 28, 2021	123.39	124.32	122.67	124.10	902,881	+1.02(+0.83%)
Jul 27, 2021	120.75	123.38	120.70	123.08	1,179,983	+1.98(+1.64%)
Jul 26, 2021	125.50	126.01	118.22	121.10	2,365,379	-4.80(-3.81%)
Jul 23, 2021	124.98	126.00	123.50	125.90	1,216,864	+0.92(+0.74%)
Jul 22, 2021	122.86	125.35	122.67	124.98	1,551,476	+1.76(+1.43%)
Jul 21, 2021	123.76	124.30	122.47	123.22	1,215,795	+1.40(+1.15%)
Jul 20, 2021	120.36	122.69	120.36	121.82	906,705	+0.94(+0.78%)
Jul 19, 2021	121.36	122.90	120.25	120.88	975,183	-1.31(-1.07%)
Jul 16, 2021	123.49	124.09	121.94	122.19	1,209,139	-1.15(-0.93%)
Jul 15, 2021	123.39	124.96	122.64	123.34	959,132	-0.53(-0.43%)
Jul 14, 2021	123.13	124.10	122.91	123.87	868,682	+1.07(+0.87%)
Jul 13, 2021	122.33	123.80	121.92	122.80	719,625	+0.31(+0.25%)
Jul 12, 2021	123.54	123.96	121.54	122.49	1,314,192	-1.31(-1.06%)
Jul 09, 2021	119.20	124.59	119.20	123.80	2,615,464	+5.50(+4.65%)
Jul 08, 2021	116.97	119.16	116.71	118.30	1,248,939	+0.89(+0.76%)
Jul 07, 2021	117.14	117.97	115.46	117.41	1,292,239	+1.07(+0.92%)
Jul 06, 2021	117.13	117.28	115.55	116.34	1,171,558	-0.60(-0.51%)
Jul 02, 2021	117.27	117.28	116.52	116.94	739,213	+0.21(+0.18%)
Jul 01, 2021	115.70	116.99	115.61	116.73	680,732	+0.60(+0.52%)
Jun 30, 2021	116.62	116.64	115.92	116.13	775,860	-0.66(-0.57%)
Jun 29, 2021	118.61	118.61	116.51	116.79	859,576	-1.14(-0.97%)
Jun 28, 2021	117.69	118.08	117.08	117.93	1,221,207	+1.20(+1.03%)
Jun 25, 2021	116.75	117.20	115.65	116.73	971,648	+0.14(+0.12%)
Jun 24, 2021	117.35	117.87	116.00	116.59	907,830	-0.38(-0.32%)
Jun 23, 2021	119.11	119.16	116.35	116.97	749,696	-2.11(-1.77%)
Jun 22, 2021	119.47	120.00	118.75	119.08	571,112	-0.17(-0.14%)
Jun 21, 2021	118.87	119.91	118.42	119.25	715,773	+0.51(+0.43%)
Jun 18, 2021	118.99	119.61	118.60	118.74	1,181,324	-0.37(-0.31%)
Jun 17, 2021	118.87	119.82	118.36	119.11	560,398	-0.01(-0.01%)
Jun 16, 2021	119.04	120.58	118.29	119.12	797,561	-0.25(-0.21%)
Jun 15, 2021	120.87	121.35	118.93	119.37	629,076	-1.60(-1.32%)
Jun 14, 2021	121.33	121.37	119.86	120.97	523,911	+0.30(+0.25%)
Jun 11, 2021	120.50	121.38	120.30	120.67	557,605	+0.42(+0.35%)
Jun 10, 2021	119.78	120.37	119.03	120.25	661,123	+0.55(+0.46%)
Jun 09, 2021	119.69	120.00	118.90	119.70	716,938	+0.79(+0.66%)
Jun 08, 2021	118.62	119.40	118.41	118.91	581,148	+0.67(+0.57%)
Jun 07, 2021	120.32	120.59	118.11	118.24	691,245	-1.75(-1.46%)
Jun 04, 2021	118.17	120.02	117.83	119.99	911,824	+2.18(+1.85%)
Jun 03, 2021	116.40	117.90	115.78	117.81	869,217	+1.17(+1.00%)
Jun 02, 2021	115.55	117.00	115.55	116.64	730,978	+1.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.