Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.1000
0.1000
0.0950
0.0950
849,144
-0.01(-5.00%)
May 28, 2024
0.1000
0.1000
0.1000
0.1000
50,958
+0.00(+0.00%)
May 27, 2024
0.1000
0.1000
0.0950
0.1000
300,119
+0.00(+0.00%)
May 24, 2024
0.1000
0.1000
0.0950
0.1000
1,568,689
+0.00(+0.00%)
May 23, 2024
0.1000
0.1000
0.0950
0.1000
430,400
+0.00(+0.00%)
May 22, 2024
0.1050
0.1050
0.1000
0.1000
523,533
+0.00(+0.00%)
May 21, 2024
0.1100
0.1100
0.1000
0.1000
978,465
-0.00(-4.76%)
May 17, 2024
0.1050
0
+0.01(+10.53%)
May 16, 2024
0.1000
0.1000
0.0950
0.0950
540,856
-0.01(-5.00%)
May 15, 2024
0.1050
0.1100
0.0950
0.1000
1,101,408
+0.00(+0.00%)
May 14, 2024
0.1100
0.1100
0.1000
0.1000
3,052,772
-0.01(-13.04%)
May 13, 2024
0.1100
0.1150
0.1100
0.1150
156,120
+0.01(+4.55%)
May 10, 2024
0.1150
0.1150
0.1100
0.1100
80,548
+0.00(+0.00%)
May 09, 2024
0.1150
0.1150
0.1100
0.1100
66,566
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
88,730
+0.00(+0.00%)
May 07, 2024
0.1150
0.1150
0.1100
0.1100
76,720
+0.00(+0.00%)
May 06, 2024
0.1100
0.1150
0.1100
0.1100
366,752
+0.01(+4.76%)
May 03, 2024
0.1050
0.1100
0.1000
0.1050
81,870
+0.00(+0.00%)
May 02, 2024
0.1050
0.1050
0.1000
0.1050
479,217
+0.00(+0.00%)
May 01, 2024
0.1000
0.1100
0.1000
0.1050
176,548
+0.00(+0.00%)
Apr 30, 2024
0.1100
0.1100
0.1000
0.1050
284,081
-0.01(-4.55%)
Apr 29, 2024
0.1050
0.1150
0.1050
0.1100
829,576
-0.01(-4.35%)
Apr 26, 2024
0.1100
0.1200
0.1100
0.1150
738,998
+0.01(+4.55%)
Apr 25, 2024
0.1100
0.1100
0.1000
0.1100
208,565
+0.01(+4.76%)
Apr 24, 2024
0.1050
0.1100
0.1050
0.1050
990,902
+0.00(+5.00%)
Apr 23, 2024
0.1000
0.1050
0.1000
0.1000
320,827
-0.00(-4.76%)
Apr 22, 2024
0.1050
0.1050
0.1000
0.1050
627,979
-0.01(-4.55%)
Apr 19, 2024
0.1000
0.1100
0.1000
0.1100
1,232,779
+0.01(+10.00%)
Apr 18, 2024
0.0950
0.1050
0.0900
0.1000
1,038,588
+0.01(+5.26%)
Apr 17, 2024
0.0950
0.0950
0.0950
0.0950
196,191
+0.00(+0.00%)
Apr 16, 2024
0.1000
0.1000
0.0950
0.0950
152,074
-0.01(-5.00%)
Apr 15, 2024
0.0950
0.1000
0.0950
0.1000
416,763
+0.01(+11.11%)
Apr 12, 2024
0.0950
0.1050
0.0900
0.0900
1,415,835
-0.00(-2.70%)
Apr 11, 2024
0.0950
0.0950
0.0900
0.0925
487,351
+0.00(+2.78%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
699,482
-0.01(-5.26%)
Apr 09, 2024
0.0950
0.1000
0.0950
0.0950
385,529
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1000
0.0900
0.0950
568,066
-0.01(-5.00%)
Apr 05, 2024
0.0900
0.1000
0.0900
0.1000
825,347
+0.01(+5.26%)
Apr 04, 2024
0.1000
0.1000
0.0900
0.0950
633,659
+0.00(+0.00%)
Apr 03, 2024
0.0900
0.1000
0.0850
0.0950
1,691,281
+0.01(+11.76%)
Apr 02, 2024
0.0800
0.0900
0.0775
0.0850
1,318,794
+0.01(+6.25%)
Apr 01, 2024
0.0750
0.0800
0.0750
0.0800
404,482
+0.00(+0.00%)
Mar 28, 2024
0.0800
0
+0.01(+6.67%)
Mar 27, 2024
0.0750
0.0750
0.0700
0.0750
111,296
+0.00(+7.14%)
Mar 26, 2024
0.0700
0.0750
0.0650
0.0700
958,056
+0.01(+7.69%)
Mar 25, 2024
0.0700
0.0750
0.0650
0.0650
772,597
-0.01(-7.14%)
Mar 22, 2024
0.0700
0.0700
0.0650
0.0700
3,820,753
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0700
0.0700
0.0700
3,382,860
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0700
298,453
+0.00(+0.00%)
Mar 19, 2024
0.0700
0.0700
0.0650
0.0700
48,256
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0750
0.0650
0.0700
1,007,609
-0.00(-6.67%)
Mar 15, 2024
0.0750
0.0750
0.0700
0.0750
668,330
+0.00(+0.00%)
Mar 14, 2024
0.0750
0.0750
0.0700
0.0750
298,620
+0.00(+7.14%)
Mar 13, 2024
0.0700
0.0750
0.0650
0.0700
3,036,097
-0.00(-6.67%)
Mar 12, 2024
0.0750
0.0750
0.0700
0.0750
1,046,563
+0.00(+0.00%)
Mar 11, 2024
0.0750
0.0800
0.0750
0.0750
729,447
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.0800
0.0750
0.0750
219,300
+0.00(+0.00%)
Mar 07, 2024
0.0800
0.0800
0.0700
0.0750
1,008,359
-0.01(-6.25%)
Mar 06, 2024
0.0750
0.0800
0.0750
0.0800
144,474
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0850
0.0750
0.0800
973,699
+0.00(+0.00%)
Mar 04, 2024
0.0650
0.0800
0.0650
0.0800
1,733,019
+0.01(+23.08%)
Mar 01, 2024
0.0700
0.0700
0.0600
0.0650
1,566,558
+0.00(+0.00%)
Feb 29, 2024
0.0650
0.0700
0.0600
0.0650
693,237
+0.00(+0.00%)
Feb 28, 2024
0.0700
0.0700
0.0650
0.0650
1,045,980
-0.01(-7.14%)
Feb 27, 2024
0.0650
0.0700
0.0650
0.0700
393,101
+0.01(+7.69%)
Feb 26, 2024
0.0650
0.0700
0.0650
0.0650
292,503
-0.01(-7.14%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
866,253
+0.01(+7.69%)
Feb 22, 2024
0.0750
0.0750
0.0650
0.0650
486,934
-0.01(-7.14%)
Feb 21, 2024
0.0750
0.0750
0.0700
0.0700
1,480,481
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0800
0.0700
0.0700
666,058
-0.01(-12.50%)
Feb 16, 2024
0.0800
0
+0.01(+14.29%)
Feb 15, 2024
0.0700
0.0750
0.0700
0.0700
32,334
-0.00(-6.67%)
Feb 14, 2024
0.0750
0.0750
0.0750
0.0750
308,848
+0.00(+0.00%)
Feb 13, 2024
0.0800
0.0800
0.0750
0.0750
282,065
-0.01(-9.09%)
Feb 12, 2024
0.0800
0.0850
0.0800
0.0825
322,379
-0.00(-2.94%)
Feb 09, 2024
0.0800
0.0850
0.0800
0.0850
121,972
+0.01(+6.25%)
Feb 08, 2024
0.0850
0.0850
0.0800
0.0800
285,928
+0.00(+0.00%)
Feb 07, 2024
0.0850
0.0850
0.0800
0.0800
135,616
+0.00(+0.00%)
Feb 06, 2024
0.0750
0.0800
0.0700
0.0800
882,900
+0.01(+14.29%)
Feb 05, 2024
0.0800
0.0800
0.0700
0.0700
508,446
-0.00(-6.67%)
Feb 02, 2024
0.0850
0.0850
0.0750
0.0750
266,366
-0.01(-6.25%)
Feb 01, 2024
0.0800
0.0800
0.0800
0.0800
9,300
+0.00(+0.00%)
Jan 31, 2024
0.0800
0.0850
0.0800
0.0800
567,221
+0.00(+0.00%)
Jan 30, 2024
0.0800
0.0850
0.0800
0.0800
187,351
-0.01(-5.88%)
Jan 29, 2024
0.0900
0.0900
0.0850
0.0850
116,278
+0.00(+0.00%)
Jan 26, 2024
0.0850
0.0850
0.0850
0.0850
44,000
-0.00(-2.86%)
Jan 25, 2024
0.0900
0.0900
0.0800
0.0875
190,150
+0.00(+2.94%)
Jan 24, 2024
0.0850
0.0850
0.0850
0.0850
486,015
+0.01(+6.25%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0800
306,400
-0.01(-5.88%)
Jan 22, 2024
0.0800
0.0850
0.0800
0.0850
79,287
+0.01(+6.25%)
Jan 19, 2024
0.0850
0.0850
0.0800
0.0800
169,277
-0.01(-5.88%)
Jan 18, 2024
0.0900
0.0900
0.0850
0.0850
388,514
+0.00(+0.00%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
692,500
+0.00(+0.00%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0850
214,000
+0.00(+0.00%)
Jan 15, 2024
0.0850
0.0900
0.0850
0.0850
119,213
+0.00(+0.00%)
Jan 12, 2024
0.0900
0.0900
0.0850
0.0850
341,817
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.0900
0.0850
0.0850
237,000
+0.00(+0.00%)
Jan 10, 2024
0.0850
0.0900
0.0850
0.0850
274,300
+0.00(+0.00%)
Jan 09, 2024
0.0850
0.0850
0.0850
0.0850
702,632
+0.00(+0.00%)
Jan 08, 2024
0.0950
0.0950
0.0850
0.0850
480,002
-0.00(-5.56%)
Jan 05, 2024
0.1000
0.1000
0.0900
0.0900
1,021,934
-0.01(-10.00%)
Jan 04, 2024
0.1000
0.1050
0.1000
0.1000
42,645
+0.00(+0.00%)
Jan 03, 2024
0.1050
0.1050
0.1000
0.1000
277,200
+0.00(+0.00%)
Jan 02, 2024
0.1000
0.1025
0.1000
0.1000
30,525
+0.00(+0.00%)
Dec 29, 2023
0.1000
0
-0.00(-4.76%)
Dec 28, 2023
0.1050
0.1100
0.1050
0.1050
144,587
+0.00(+0.00%)
Dec 27, 2023
0.1150
0.1150
0.1050
0.1050
562,584
-0.01(-4.55%)
Dec 22, 2023
0.1100
0
-0.01(-8.33%)
Dec 21, 2023
0.1150
0.1200
0.1075
0.1200
883,032
+0.01(+9.09%)
Dec 20, 2023
0.1100
0.1150
0.1100
0.1100
555,512
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1150
0.1100
0.1100
167,020
+0.00(+0.00%)
Dec 18, 2023
0.1150
0.1150
0.1100
0.1100
314,271
+0.00(+0.00%)
Dec 15, 2023
0.1150
0.1200
0.1100
0.1100
392,010
-0.01(-4.35%)
Dec 14, 2023
0.1100
0.1175
0.1075
0.1150
634,281
+0.01(+4.55%)
Dec 13, 2023
0.1050
0.1100
0.1000
0.1100
542,013
+0.01(+10.00%)
Dec 12, 2023
0.1050
0.1050
0.1000
0.1000
182,507
-0.00(-4.76%)
Dec 11, 2023
0.1100
0.1100
0.1000
0.1050
1,011,790
-0.01(-4.55%)
Dec 08, 2023
0.1100
0.1150
0.1100
0.1100
800,000
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1150
0.1100
0.1100
255,000
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1125
0.1100
0.1100
482,274
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1150
0.1100
0.1100
748,200
+0.01(+10.00%)
Dec 04, 2023
0.1150
0.1150
0.1000
0.1000
737,251
-0.01(-9.09%)
Dec 01, 2023
0.1050
0.1150
0.1000
0.1100
1,430,064
+0.01(+10.00%)
Nov 30, 2023
0.0950
0.1050
0.0950
0.1000
774,407
+0.01(+5.26%)
Nov 29, 2023
0.0900
0.1000
0.0900
0.0950
2,065,683
+0.01(+8.57%)
Nov 28, 2023
0.0850
0.0900
0.0850
0.0875
1,233,086
+0.00(+2.94%)
Nov 27, 2023
0.0850
0.0850
0.0800
0.0850
430,351
+0.00(+0.00%)
Nov 24, 2023
0.0850
0.0900
0.0850
0.0850
489,647
+0.00(+3.03%)
Nov 23, 2023
0.0850
0.0850
0.0800
0.0825
357,678
-0.00(-2.94%)
Nov 22, 2023
0.0800
0.0850
0.0800
0.0850
235,653
+0.00(+3.03%)
Nov 21, 2023
0.0850
0.0850
0.0800
0.0825
175,224
+0.00(+3.13%)
Nov 20, 2023
0.0850
0.0850
0.0800
0.0800
188,000
-0.01(-5.88%)
Nov 17, 2023
0.0850
0.0850
0.0775
0.0850
380,023
+0.01(+6.25%)
Nov 16, 2023
0.0850
0.0900
0.0775
0.0800
822,741
-0.01(-5.88%)
Nov 15, 2023
0.0900
0.0900
0.0850
0.0850
422,532
+0.00(+0.00%)
Nov 14, 2023
0.0850
0.0900
0.0850
0.0850
471,972
+0.00(+0.00%)
Nov 13, 2023
0.0850
0.0850
0.0800
0.0850
1,072,718
-0.00(-5.56%)
Nov 10, 2023
0.0900
0.0900
0.0850
0.0900
254,396
+0.00(+0.00%)
Nov 09, 2023
0.0850
0.0900
0.0850
0.0900
22,100
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0900
0.0850
0.0900
515,805
+0.00(+0.00%)
Nov 07, 2023
0.0950
0.0950
0.0875
0.0900
908,000
-0.00(-2.70%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0925
49,290
+0.00(+2.78%)
Nov 03, 2023
0.0950
0.0950
0.0850
0.0900
980,090
-0.01(-5.26%)
Nov 02, 2023
0.0950
0.0950
0.0925
0.0950
413,925
+0.00(+0.00%)
Nov 01, 2023
0.0950
0.0950
0.0925
0.0950
223,000
+0.00(+0.00%)
Oct 31, 2023
0.0950
0.1000
0.0900
0.0950
1,123,000
+0.00(+2.70%)
Oct 30, 2023
0.0950
0.1000
0.0900
0.0925
632,865
-0.00(-2.63%)
Oct 27, 2023
0.1000
0.1000
0.0950
0.0950
594,747
+0.00(+0.00%)
Oct 26, 2023
0.0950
0.1000
0.0900
0.0950
214,745
+0.00(+0.00%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.0950
248,960
-0.01(-5.00%)
Oct 24, 2023
0.1000
0.1000
0.0950
0.1000
135,890
-0.00(-4.76%)
Oct 23, 2023
0.1050
0.1050
0.0950
0.1050
975,303
-0.01(-4.55%)
Oct 20, 2023
0.1050
0.1150
0.1050
0.1100
425,410
+0.00(+0.00%)
Oct 19, 2023
0.1100
0.1150
0.1050
0.1100
210,904
+0.00(+0.00%)
Oct 18, 2023
0.1100
0.1150
0.1100
0.1100
119,250
+0.00(+0.00%)
Oct 17, 2023
0.1150
0.1150
0.1100
0.1100
284,741
+0.00(+0.00%)
Oct 16, 2023
0.1100
0.1150
0.1100
0.1100
171,504
+0.00(+0.00%)
Oct 13, 2023
0.1100
0.1100
0.1100
0.1100
398,079
+0.00(+0.00%)
Oct 12, 2023
0.1200
0.1200
0.1100
0.1100
923,593
-0.01(-12.00%)
Oct 11, 2023
0.1350
0.1350
0.1250
0.1250
249,664
-0.01(-3.85%)
Oct 10, 2023
0.1250
0.1350
0.1250
0.1300
137,502
+0.00(+0.00%)
Oct 06, 2023
0.1300
0
+0.01(+13.04%)
Oct 05, 2023
0.1250
0.1250
0.1150
0.1150
63,200
-0.00(-4.17%)
Oct 04, 2023
0.1200
0.1250
0.1200
0.1200
95,708
+0.00(+0.00%)
Oct 03, 2023
0.1250
0.1250
0.1200
0.1200
155,820
+0.00(+0.00%)
Oct 02, 2023
0.1250
0.1250
0.1200
0.1200
45,873
+0.00(+0.00%)
Sep 29, 2023
0.1200
0.1250
0.1200
0.1200
147,792
+0.00(+0.00%)
Sep 28, 2023
0.1150
0.1250
0.1150
0.1200
240,755
+0.00(+4.35%)
Sep 27, 2023
0.1200
0.1200
0.1150
0.1150
196,630
-0.00(-4.17%)
Sep 26, 2023
0.1250
0.1250
0.1200
0.1200
840,296
+0.00(+0.00%)
Sep 25, 2023
0.1300
0.1250
0.1200
0.1200
373,177
-0.01(-7.69%)
Sep 22, 2023
0.1300
0.1300
0.1250
0.1300
244,945
+0.01(+4.00%)
Sep 21, 2023
0.1300
0.1300
0.1250
0.1250
73,482
-0.01(-3.85%)
Sep 20, 2023
0.1300
0.1350
0.1300
0.1300
377,093
-0.01(-3.70%)
Sep 19, 2023
0.1350
0.1350
0.1300
0.1350
103,508
+0.01(+3.85%)
Sep 18, 2023
0.1300
0.1350
0.1300
0.1300
231,656
-0.01(-3.70%)
Sep 15, 2023
0.1300
0.1350
0.1300
0.1350
430,102
+0.01(+5.88%)
Sep 14, 2023
0.1300
0.1300
0.1250
0.1275
334,440
+0.00(+2.00%)
Sep 13, 2023
0.1300
0.1300
0.1250
0.1250
131,767
+0.00(+0.00%)
Sep 12, 2023
0.1300
0.1300
0.1250
0.1250
182,204
-0.00(-1.96%)
Sep 11, 2023
0.1300
0.1350
0.1250
0.1275
373,262
+0.00(+0.00%)
Sep 08, 2023
0.1300
0.1300
0.1250
0.1275
159,729
+0.00(+2.00%)
Sep 07, 2023
0.1300
0.1350
0.1250
0.1250
407,828
-0.01(-3.85%)
Sep 06, 2023
0.1300
0.1350
0.1300
0.1300
152,564
+0.00(+0.00%)
Sep 05, 2023
0.1350
0.1350
0.1300
0.1300
498,394
-0.01(-3.70%)
Sep 01, 2023
0.1350
0
+0.01(+3.85%)
Aug 31, 2023
0.1400
0.1400
0.1300
0.1300
444,037
-0.01(-3.70%)
Aug 30, 2023
0.1450
0.1450
0.1350
0.1350
549,730
-0.01(-5.26%)
Aug 29, 2023
0.1300
0.1500
0.1300
0.1425
440,652
+0.01(+9.62%)
Aug 28, 2023
0.1350
0.1500
0.1300
0.1300
1,094,256
+0.00(+0.00%)
Aug 25, 2023
0.1300
0.1350
0.1250
0.1300
200,585
+0.01(+4.00%)
Aug 24, 2023
0.1350
0.1350
0.1250
0.1250
228,100
-0.01(-3.85%)
Aug 23, 2023
0.1350
0.1350
0.1300
0.1300
48,415
+0.00(+0.00%)
Aug 22, 2023
0.1300
0.1350
0.1300
0.1300
112,005
+0.00(+0.00%)
Aug 21, 2023
0.1400
0.1400
0.1300
0.1300
155,489
+0.00(+0.00%)
Aug 18, 2023
0.1400
0.1500
0.1300
0.1300
1,113,561
-0.01(-10.34%)
Aug 17, 2023
0.1450
0.1500
0.1400
0.1450
137,601
+0.00(+0.00%)
Aug 16, 2023
0.1500
0.1600
0.1400
0.1450
890,200
-0.02(-9.38%)
Aug 15, 2023
0.1500
0.1600
0.1450
0.1600
1,183,238
+0.02(+10.34%)
Aug 14, 2023
0.1350
0.1550
0.1350
0.1450
1,190,203
+0.01(+11.54%)
Aug 11, 2023
0.1250
0.1350
0.1250
0.1300
907,934
+0.01(+8.33%)
Aug 10, 2023
0.1200
0.1250
0.1200
0.1200
302,260
+0.00(+0.00%)
Aug 09, 2023
0.1250
0.1250
0.1200
0.1200
360,000
+0.00(+0.00%)
Aug 08, 2023
0.1250
0.1250
0.1200
0.1200
214,223
-0.01(-4.00%)
Aug 04, 2023
0.1250
0
+0.00(+0.00%)
Aug 03, 2023
0.1300
0.1300
0.1250
0.1250
121,168
+0.00(+0.00%)
Aug 02, 2023
0.1350
0.1350
0.1250
0.1250
211,941
-0.01(-3.85%)
Aug 01, 2023
0.1300
0.1350
0.1250
0.1300
102,942
+0.01(+4.00%)
Jul 31, 2023
0.1350
0.1350
0.1250
0.1250
628,701
-0.01(-3.85%)
Jul 28, 2023
0.1325
0.1350
0.1300
0.1300
518,580
+0.00(+0.00%)
Jul 27, 2023
0.1300
0.1350
0.1300
0.1300
105,770
+0.00(+0.00%)
Jul 26, 2023
0.1350
0.1350
0.1300
0.1300
52,191
-0.01(-3.70%)
Jul 25, 2023
0.1300
0.1350
0.1300
0.1350
308,500
+0.01(+3.85%)
Jul 24, 2023
0.1350
0.1350
0.1300
0.1300
158,500
-0.01(-3.70%)
Jul 21, 2023
0.1350
0.1400
0.1350
0.1350
39,000
+0.00(+0.00%)
Jul 20, 2023
0.1350
0.1400
0.1325
0.1350
192,278
+0.00(+0.00%)
Jul 19, 2023
0.1350
0.1400
0.1350
0.1350
227,546
+0.00(+0.00%)
Jul 18, 2023
0.1400
0.1400
0.1350
0.1350
314,414
+0.00(+0.00%)
Jul 17, 2023
0.1350
0.1400
0.1325
0.1350
178,949
+0.00(+0.00%)
Jul 14, 2023
0.1350
0.1400
0.1325
0.1350
139,552
+0.00(+0.00%)
Jul 13, 2023
0.1350
0.1400
0.1300
0.1350
285,525
+0.01(+3.85%)
Jul 12, 2023
0.1350
0.1400
0.1300
0.1300
498,905
-0.01(-3.70%)
Jul 11, 2023
0.1350
0.1400
0.1325
0.1350
581,108
+0.00(+0.00%)
Jul 10, 2023
0.1350
0.1400
0.1300
0.1350
461,391
+0.00(+0.00%)
Jul 07, 2023
0.1350
0.1400
0.1350
0.1350
275,782
+0.00(+0.00%)
Jul 06, 2023
0.1400
0.1400
0.1350
0.1350
129,982
+0.00(+0.00%)
Jul 05, 2023
0.1400
0.1400
0.1350
0.1350
257,468
-0.01(-3.57%)
Jul 04, 2023
0.1450
0.1450
0.1400
0.1400
48,635
-0.00(-3.45%)
Jun 30, 2023
0.1450
0
+0.01(+7.41%)
Jun 29, 2023
0.1400
0.1400
0.1350
0.1350
84,486
+0.00(+0.00%)
Jun 28, 2023
0.1450
0.1450
0.1350
0.1350
252,031
-0.01(-3.57%)
Jun 27, 2023
0.1450
0.1450
0.1400
0.1400
995,126
+0.01(+3.70%)
Jun 26, 2023
0.1400
0.1400
0.1350
0.1350
175,657
-0.01(-3.57%)
Jun 23, 2023
0.1350
0.1400
0.1350
0.1400
52,890
+0.01(+7.69%)
Jun 22, 2023
0.1500
0.1500
0.1300
0.1300
766,701
-0.01(-7.14%)
Jun 21, 2023
0.1450
0.1450
0.1400
0.1400
241,623
-0.00(-3.45%)
Jun 20, 2023
0.1550
0.1550
0.1450
0.1450
99,451
+0.00(+0.00%)
Jun 19, 2023
0.1550
0.1550
0.1450
0.1450
235,113
-0.02(-9.38%)
Jun 16, 2023
0.1450
0.1600
0.1400
0.1600
1,240,708
+0.02(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.