Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.100
1.350
1.060
1.350
11,605,627
+0.28(+26.17%)
May 28, 2020
1.080
1.110
1.070
1.070
688,699
+0.01(+0.94%)
May 27, 2020
1.040
1.070
1.020
1.060
1,047,145
-0.02(-1.85%)
May 26, 2020
1.120
1.120
1.060
1.080
1,291,742
-0.06(-5.26%)
May 25, 2020
1.150
1.170
1.130
1.140
916,694
-0.02(-1.72%)
May 22, 2020
1.190
1.190
1.140
1.160
1,290,899
+0.01(+0.87%)
May 21, 2020
1.160
1.190
1.100
1.150
2,049,579
-0.02(-1.71%)
May 20, 2020
1.070
1.220
1.070
1.170
4,616,760
+0.13(+12.50%)
May 19, 2020
1.020
1.070
1.000
1.040
2,214,560
+0.06(+6.12%)
May 15, 2020
0.9800
0.9800
0.9800
0
-0.03(-2.97%)
May 14, 2020
0.9800
1.020
0.9700
1.010
1,467,962
+0.02(+2.02%)
May 13, 2020
0.9700
1.000
0.9400
0.9900
1,942,333
+0.03(+3.13%)
May 12, 2020
0.9900
1.000
0.9200
0.9600
957,591
-0.04(-4.00%)
May 11, 2020
1.000
1.030
0.9700
1.000
1,333,923
+0.01(+1.01%)
May 08, 2020
0.9800
1.040
0.9700
0.9900
2,219,963
+0.01(+1.02%)
May 07, 2020
0.9300
1.010
0.9000
0.9800
2,345,391
+0.06(+6.52%)
May 06, 2020
0.8900
0.9200
0.8700
0.9200
787,300
+0.01(+1.10%)
May 05, 2020
0.9000
0.9300
0.8800
0.9100
1,315,052
+0.00(+0.00%)
May 04, 2020
0.8000
0.9400
0.8000
0.9100
3,217,645
+0.13(+16.67%)
May 01, 2020
0.7300
0.8000
0.7300
0.7800
1,987,707
+0.08(+11.43%)
Apr 30, 2020
0.7400
0.7400
0.7000
0.7000
720,031
-0.04(-5.41%)
Apr 29, 2020
0.7400
0.7500
0.7200
0.7400
520,315
+0.00(+0.00%)
Apr 28, 2020
0.7600
0.7600
0.7200
0.7400
492,339
-0.01(-1.33%)
Apr 27, 2020
0.7500
0.7600
0.7400
0.7500
519,579
+0.01(+1.35%)
Apr 24, 2020
0.7500
0.7600
0.7000
0.7400
1,042,295
+0.01(+1.37%)
Apr 23, 2020
0.7200
0.7700
0.7100
0.7300
1,403,368
+0.01(+1.39%)
Apr 22, 2020
0.7000
0.7200
0.6800
0.7200
1,029,465
+0.05(+7.46%)
Apr 21, 2020
0.6800
0.6900
0.6700
0.6700
478,683
-0.03(-4.29%)
Apr 20, 2020
0.7100
0.7100
0.6600
0.7000
758,796
+0.01(+1.45%)
Apr 17, 2020
0.7000
0.7100
0.6900
0.6900
383,661
-0.02(-2.82%)
Apr 16, 2020
0.7300
0.7300
0.6900
0.7100
507,333
+0.00(+0.00%)
Apr 15, 2020
0.7200
0.7400
0.6400
0.7100
2,036,625
-0.02(-2.74%)
Apr 14, 2020
0.7300
0.7800
0.7300
0.7300
1,384,770
+0.01(+1.39%)
Apr 13, 2020
0.6200
0.7300
0.6000
0.7200
1,808,634
+0.09(+14.29%)
Apr 09, 2020
0.6300
0.6300
0.6300
0
+0.06(+10.53%)
Apr 08, 2020
0.5800
0.5800
0.5500
0.5700
753,304
-0.02(-3.39%)
Apr 07, 2020
0.5900
0.6000
0.5700
0.5900
658,688
+0.03(+5.36%)
Apr 06, 2020
0.5100
0.5900
0.5100
0.5600
1,634,691
+0.06(+12.00%)
Apr 03, 2020
0.5000
0.5100
0.4800
0.5000
323,040
+0.01(+2.04%)
Apr 02, 2020
0.4900
0.5200
0.4800
0.4900
2,128,200
+0.00(+0.00%)
Apr 01, 2020
0.5200
0.5200
0.4800
0.4900
1,527,169
-0.03(-5.77%)
Mar 31, 2020
0.5300
0.5500
0.5200
0.5200
505,910
-0.03(-5.45%)
Mar 30, 2020
0.5100
0.5500
0.5000
0.5500
719,560
+0.02(+3.77%)
Mar 27, 2020
0.5700
0.5700
0.5100
0.5300
2,033,769
-0.03(-5.36%)
Mar 26, 2020
0.6000
0.6400
0.5600
0.5600
1,680,316
-0.02(-3.45%)
Mar 25, 2020
0.5600
0.6000
0.5400
0.5800
1,555,803
+0.03(+5.45%)
Mar 24, 2020
0.4900
0.5500
0.4900
0.5500
2,592,442
+0.09(+19.57%)
Mar 23, 2020
0.4800
0.4800
0.4400
0.4600
2,194,611
+0.00(+0.00%)
Mar 20, 2020
0.4500
0.4800
0.4400
0.4600
2,106,107
+0.02(+4.55%)
Mar 19, 2020
0.4200
0.4500
0.3900
0.4400
1,389,631
+0.04(+10.00%)
Mar 18, 2020
0.4300
0.4700
0.3900
0.4000
2,484,274
-0.07(-14.89%)
Mar 17, 2020
0.4600
0.5000
0.4100
0.4700
2,792,597
+0.03(+6.82%)
Mar 16, 2020
0.3800
0.4700
0.3300
0.4400
2,498,314
-0.03(-6.38%)
Mar 13, 2020
0.4600
0.4800
0.4000
0.4700
3,365,614
+0.05(+11.90%)
Mar 12, 2020
0.4200
0.4800
0.3900
0.4200
4,225,476
-0.10(-19.23%)
Mar 11, 2020
0.6200
0.6200
0.4800
0.5200
4,119,953
-0.12(-18.75%)
Mar 10, 2020
0.6700
0.6700
0.5900
0.6400
1,901,658
-0.03(-4.48%)
Mar 09, 2020
0.6500
0.6900
0.6200
0.6700
2,108,247
-0.05(-6.94%)
Mar 06, 2020
0.7700
0.7700
0.7200
0.7200
1,400,762
-0.04(-5.26%)
Mar 05, 2020
0.7600
0.7700
0.7300
0.7600
1,186,029
+0.00(+0.00%)
Mar 04, 2020
0.7900
0.8200
0.7300
0.7600
2,227,049
-0.03(-3.80%)
Mar 03, 2020
0.8000
0.8300
0.7600
0.7900
2,192,215
+0.01(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.