Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 1:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0650
0.0700
0.0650
0.0650
334,000
+0.00(+0.00%)
May 30, 2023
0.0650
0.0650
0.0650
0.0650
522,282
+0.00(+0.00%)
May 29, 2023
0.0700
0.0700
0.0650
0.0650
7,800
-0.01(-7.14%)
May 26, 2023
0.0700
0.0700
0.0700
0.0700
162,000
+0.00(+0.00%)
May 25, 2023
0.0700
0.0700
0.0700
0.0700
159,300
+0.01(+7.69%)
May 24, 2023
0.0650
0.0650
0.0650
0.0650
400,000
-0.01(-7.14%)
May 23, 2023
0.0700
0.0750
0.0700
0.0700
80,016
+0.00(+0.00%)
May 19, 2023
0.0700
0
+0.00(+0.00%)
May 18, 2023
0.0700
0.0750
0.0650
0.0700
661,972
+0.01(+7.69%)
May 17, 2023
0.0650
0.0700
0.0650
0.0650
110,825
+0.00(+0.00%)
May 16, 2023
0.0650
0.0700
0.0650
0.0650
385,169
+0.01(+8.33%)
May 15, 2023
0.0600
0.0600
0.0600
0.0600
1,500
-0.01(-7.69%)
May 12, 2023
0.0600
0.0650
0.0600
0.0650
59,000
+0.00(+0.00%)
May 11, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
May 10, 2023
0.0600
0.0650
0.0600
0.0650
280,000
+0.01(+8.33%)
May 09, 2023
0.0600
0.0600
0.0600
0.0600
77,140
+0.00(+0.00%)
May 08, 2023
0.0600
0.0650
0.0600
0.0600
68,001
+0.00(+0.00%)
May 05, 2023
0.0650
0.0650
0.0600
0.0600
103,561
-0.01(-7.69%)
May 04, 2023
0.0650
0.0650
0.0650
0.0650
28,000
+0.00(+0.00%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
May 02, 2023
0.0600
0.0700
0.0600
0.0650
524,378
+0.00(+0.00%)
May 01, 2023
0.0650
0.0650
0.0650
0.0650
5,756
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
26,000
+0.01(+8.33%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
226,709
-0.01(-7.69%)
Apr 26, 2023
0.0650
0.0650
0.0650
0.0650
23,500
+0.00(+0.00%)
Apr 25, 2023
0.0650
0.0700
0.0600
0.0650
254,500
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0650
0.0650
81,000
+0.01(+8.33%)
Apr 21, 2023
0.0600
0.0600
0.0550
0.0600
233,383
+0.00(+0.00%)
Apr 20, 2023
0.0650
0.0650
0.0600
0.0600
253,333
-0.01(-14.29%)
Apr 19, 2023
0.0650
0.0700
0.0650
0.0700
122,030
+0.00(+0.00%)
Apr 18, 2023
0.0700
0.0700
0.0700
0.0700
124,714
+0.01(+7.69%)
Apr 17, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Apr 13, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Apr 12, 2023
0.0700
0.0750
0.0650
0.0650
356,250
+0.00(+0.00%)
Apr 11, 2023
0.0650
0.0650
0.0650
0.0650
182,200
+0.00(+0.00%)
Apr 10, 2023
0.0650
0.0700
0.0650
0.0650
93,500
-0.01(-7.14%)
Apr 06, 2023
0.0700
0
+0.01(+7.69%)
Apr 05, 2023
0.0750
0.0750
0.0650
0.0650
361,955
-0.01(-7.14%)
Apr 04, 2023
0.0700
0.0700
0.0700
0.0700
62,667
-0.00(-6.67%)
Apr 03, 2023
0.0750
0.0750
0.0750
0.0750
49,500
-0.01(-6.25%)
Mar 31, 2023
0.0750
0.0800
0.0750
0.0800
18,000
+0.01(+6.67%)
Mar 30, 2023
0.0750
0.0800
0.0700
0.0750
228,942
+0.00(+0.00%)
Mar 29, 2023
0.0750
0.0750
0.0700
0.0750
115,200
-0.01(-6.25%)
Mar 28, 2023
0.0750
0.0800
0.0750
0.0800
224,600
+0.01(+6.67%)
Mar 27, 2023
0.0800
0.0850
0.0750
0.0750
85,183
-0.01(-6.25%)
Mar 24, 2023
0.0750
0.0800
0.0750
0.0800
110,100
+0.00(+0.00%)
Mar 23, 2023
0.0750
0.0850
0.0700
0.0800
794,075
+0.01(+6.67%)
Mar 22, 2023
0.0750
0.0750
0.0700
0.0750
412,500
+0.00(+7.14%)
Mar 21, 2023
0.0650
0.0700
0.0650
0.0700
268,650
+0.01(+16.67%)
Mar 20, 2023
0.0700
0.0700
0.0600
0.0600
277,960
-0.01(-14.29%)
Mar 17, 2023
0.0750
0.0750
0.0700
0.0700
110,000
-0.00(-6.67%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0750
111,560
+0.00(+7.14%)
Mar 15, 2023
0.0700
0.0750
0.0650
0.0700
393,671
-0.00(-6.67%)
Mar 14, 2023
0.0750
0.0750
0.0750
0.0750
148,766
-0.01(-6.25%)
Mar 13, 2023
0.0800
0.0800
0.0750
0.0800
256,000
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0850
0.0750
0.0800
251,700
-0.01(-5.88%)
Mar 09, 2023
0.0850
0.0900
0.0800
0.0850
149,897
+0.00(+0.00%)
Mar 08, 2023
0.0900
0.0900
0.0850
0.0850
222,500
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0900
0.0750
0.0850
243,213
+0.01(+6.25%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0800
231,100
+0.01(+6.67%)
Mar 03, 2023
0.0750
0.0800
0.0750
0.0750
334,834
-0.01(-6.25%)
Mar 02, 2023
0.0800
0.0800
0.0750
0.0800
329,740
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.