Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ai-Ml Innovations Inc
(CSE:
AIML
)
0.0600
UNCHANGED
Official Closing Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0550
0.0600
0.0550
0.0600
89,327
+0.00(+0.00%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
18,010
+0.00(+0.00%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
40,983
+0.00(+0.00%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
77,565
+0.01(+18.18%)
May 10, 2024
0.0500
0.0550
0.0500
0.0550
34,400
+0.00(+10.00%)
May 08, 2024
0.0500
0.0500
0
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0500
0.0500
63,515
-0.01(-16.67%)
May 06, 2024
0.0650
0.0650
0.0600
0.0600
19,346
-0.01(-7.69%)
May 03, 2024
0.0650
0.0650
0.0650
0.0650
519,500
+0.00(+0.00%)
Apr 30, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
4,250
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0650
3,500
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0650
0.0650
85,000
+0.00(+0.00%)
Apr 24, 2024
0.0650
0.0650
0.0650
0.0650
36,000
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Apr 22, 2024
0.0650
0.0650
0.0650
0.0650
435,456
-0.01(-7.14%)
Apr 19, 2024
0.0700
0.0700
0.0700
0.0700
6,850
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0750
0.0700
0.0700
352,635
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0.0700
0.0700
18,220
-0.01(-17.65%)
Apr 16, 2024
0.0750
0.0850
0.0750
0.0850
32,000
+0.01(+13.33%)
Apr 15, 2024
0.0900
0.0900
0.0750
0.0750
67,250
-0.01(-16.67%)
Apr 12, 2024
0.0800
0.0900
0.0800
0.0900
51,000
+0.00(+0.00%)
Apr 11, 2024
0.0900
0.0900
0.0900
0.0900
31,000
+0.00(+0.00%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
36,000
+0.01(+12.50%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
30,045
+0.00(+0.00%)
Apr 08, 2024
0.0800
0.0800
0.0800
0.0800
1,200
-0.01(-11.11%)
Apr 05, 2024
0.0900
0.0900
0.0800
0.0900
69,425
+0.00(+5.88%)
Apr 03, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Apr 02, 2024
0.0900
0.0900
0.0900
0.0900
99,651
-0.01(-5.26%)
Apr 01, 2024
0.1000
0.1000
0.0900
0.0950
18,120
+0.01(+5.56%)
Mar 28, 2024
0.0900
0
+0.01(+12.50%)
Mar 26, 2024
0.0800
0.0800
430
+0.01(+14.29%)
Mar 25, 2024
0.0950
0.0950
0.0700
0.0700
76,153
-0.01(-12.50%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
8,500
+0.01(+6.67%)
Mar 20, 2024
0.0750
0.0750
640
+0.00(+7.14%)
Mar 18, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Mar 15, 2024
0.0700
0.0800
0.0700
0.0700
14,105
-0.00(-6.67%)
Mar 14, 2024
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-16.67%)
Mar 13, 2024
0.0850
0.0900
0.0850
0.0900
24,500
+0.01(+12.50%)
Mar 12, 2024
0.0750
0.0800
0.0750
0.0800
25,500
+0.01(+14.29%)
Mar 11, 2024
0.0750
0.0750
0.0700
0.0700
3,742
+0.00(+0.00%)
Mar 08, 2024
0.0700
0.0750
0.0700
0.0700
42,500
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0700
0.0700
51,000
-0.01(-12.50%)
Mar 05, 2024
0.0800
0.0800
8
+0.00(+0.00%)
Mar 04, 2024
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-5.88%)
Mar 01, 2024
0.0950
0.0950
0.0850
0.0850
83,816
-0.01(-10.53%)
Feb 29, 2024
0.0800
0.0950
0.0800
0.0950
90,000
+0.01(+18.75%)
Feb 28, 2024
0.0750
0.0800
0.0750
0.0800
26,010
+0.01(+6.67%)
Feb 27, 2024
0.0750
0.0750
0.0750
0.0750
8,546
+0.00(+7.14%)
Feb 26, 2024
0.0650
0.0700
0.0650
0.0700
19,000
+0.00(+0.00%)
Feb 23, 2024
0.0700
0.0750
0.0700
0.0700
24,501
+0.00(+0.00%)
Feb 21, 2024
0.0700
0.0700
0
-0.00(-6.67%)
Feb 20, 2024
0.0800
0.0800
0.0700
0.0750
97,690
-0.01(-16.67%)
Feb 16, 2024
0.0900
0
-0.01(-5.26%)
Feb 15, 2024
0.0850
0.0950
0.0850
0.0950
101,500
+0.01(+11.76%)
Feb 14, 2024
0.0850
0.0950
0.0850
0.0850
82,000
+0.00(+0.00%)
Feb 13, 2024
0.0850
0.0900
0.0850
0.0850
19,000
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0850
0.0800
0.0850
91,562
+0.01(+6.25%)
Feb 09, 2024
0.0850
0.0950
0.0800
0.0800
176,444
+0.00(+0.00%)
Feb 08, 2024
0.0800
0.0900
0.0750
0.0800
188,258
-0.01(-5.88%)
Feb 07, 2024
0.0700
0.0850
0.0700
0.0850
120,980
+0.02(+30.77%)
Feb 02, 2024
0.0650
24
+0.00(+0.00%)
Jan 31, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
3,200
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
1,692
+0.01(+7.69%)
Jan 26, 2024
0.0650
0.0650
0.0650
0.0650
40,050
+0.00(+0.00%)
Jan 24, 2024
0.0650
0.0650
0
-0.01(-7.14%)
Jan 19, 2024
0.0700
0
+0.01(+7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
50,100
+0.00(+0.00%)
Jan 16, 2024
0.0650
0.0650
990
+0.00(+0.00%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
150,500
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
39,314
+0.01(+7.69%)
Jan 09, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Jan 05, 2024
0.0650
613
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0650
0.0650
50,658
-0.01(-7.14%)
Jan 03, 2024
0.0700
0.0750
0.0700
0.0700
112,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
29,336
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0700
0.0650
0.0700
197,479
+0.01(+7.69%)
Dec 27, 2023
0.0650
0.0650
0.0650
0.0650
41,100
+0.00(+0.00%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0700
0.0700
36,000
+0.01(+7.69%)
Dec 18, 2023
0.0700
0.0700
0.0650
0.0650
88,720
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Dec 13, 2023
0.0700
0.0700
0.0650
0.0650
40,802
-0.01(-7.14%)
Dec 11, 2023
0.0700
0.0700
5
+0.01(+7.69%)
Dec 08, 2023
0.0650
0.0700
0.0650
0.0650
1,352,800
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
14,733
-0.01(-7.14%)
Dec 05, 2023
0.0700
0.0700
0
-0.00(-6.67%)
Dec 04, 2023
0.0650
0.0750
0.0650
0.0750
69,274
+0.00(+7.14%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
2,345
+0.01(+7.69%)
Nov 30, 2023
0.0700
0.0700
0.0650
0.0650
40,200
-0.01(-7.14%)
Nov 27, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Nov 24, 2023
0.0650
0.0700
0.0650
0.0650
125,057
+0.01(+8.33%)
Nov 23, 2023
0.0650
0.0650
0.0600
0.0600
30,181
-0.01(-7.69%)
Nov 22, 2023
0.0650
0.0650
0.0650
0.0650
443,150
+0.00(+0.00%)
Nov 21, 2023
0.0700
0.0700
0.0650
0.0650
1,280,000
+0.00(+0.00%)
Nov 20, 2023
0.0800
0.0800
0.0650
0.0650
1,743,444
-0.01(-18.75%)
Nov 17, 2023
0.0850
0.0850
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 16, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0850
0.0850
0.0800
0.0800
9,000
+0.00(+0.00%)
Nov 14, 2023
0.0800
0.0850
0.0800
0.0800
113,637
-0.01(-5.88%)
Nov 13, 2023
0.0800
0.0850
0.0800
0.0850
16,200
+0.01(+6.25%)
Nov 10, 2023
0.0900
0.0950
0.0800
0.0800
235,400
-0.01(-15.79%)
Nov 09, 2023
0.0950
0.0950
0.0950
0.0950
96,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
32,000
+0.01(+5.56%)
Nov 07, 2023
0.1050
0.1100
0.0900
0.0900
269,800
-0.01(-10.00%)
Nov 06, 2023
0.1200
0.1200
0.0950
0.1000
373,150
-0.01(-13.04%)
Nov 03, 2023
0.1100
0.1200
0.1050
0.1150
157,500
+0.01(+4.55%)
Nov 02, 2023
0.1150
0.1150
0.1050
0.1100
142,000
+0.01(+4.76%)
Nov 01, 2023
0.1050
0.1150
0.1050
0.1050
68,700
+0.00(+0.00%)
Oct 31, 2023
0.1300
0.1300
0.1050
0.1050
121,080
-0.01(-8.70%)
Oct 30, 2023
0.1450
0.1450
0.1150
0.1150
61,297
-0.01(-11.54%)
Oct 27, 2023
0.1450
0.1600
0.1300
0.1300
326,791
-0.01(-10.34%)
Oct 26, 2023
0.1500
0.1500
0.1300
0.1450
168,300
+0.00(+3.57%)
Oct 25, 2023
0.1250
0.1400
0.1250
0.1400
119,307
+0.02(+16.67%)
Oct 24, 2023
0.1300
0.1300
0.1100
0.1200
95,199
+0.00(+0.00%)
Oct 23, 2023
0.1350
0.1500
0.1200
0.1200
147,836
-0.02(-14.29%)
Oct 20, 2023
0.1350
0.1500
0.1250
0.1400
291,401
+0.01(+7.69%)
Oct 19, 2023
0.1100
0.1300
0.1050
0.1300
209,425
+0.02(+18.18%)
Oct 18, 2023
0.1100
0.1100
0.1050
0.1100
76,500
-0.01(-4.35%)
Oct 17, 2023
0.1150
0.1150
0.1150
0.1150
25,500
+0.01(+4.55%)
Oct 16, 2023
0.1150
0.1150
0.1050
0.1100
103,000
+0.01(+4.76%)
Oct 13, 2023
0.1250
0.1250
0.1050
0.1050
72,061
-0.01(-12.50%)
Oct 12, 2023
0.1100
0.1250
0.1100
0.1200
2,500
-0.01(-4.00%)
Oct 11, 2023
0.1100
0.1250
0.1100
0.1250
121,121
+0.02(+19.05%)
Oct 10, 2023
0.1100
0.1100
0.1050
0.1050
37,580
-0.01(-4.55%)
Oct 06, 2023
0.1100
0
+0.01(+4.76%)
Oct 05, 2023
0.1100
0.1100
0.0900
0.1050
365,730
+0.00(+0.00%)
Oct 04, 2023
0.1300
0.1300
0.1050
0.1050
40,650
-0.01(-12.50%)
Oct 03, 2023
0.1100
0.1200
0.1100
0.1200
14,640
+0.01(+9.09%)
Oct 02, 2023
0.1150
0.1150
0.1100
0.1100
56,802
+0.01(+10.00%)
Sep 29, 2023
0.1150
0.1150
0.1000
0.1000
13,400
-0.01(-13.04%)
Sep 28, 2023
0.1150
0.1150
0.1150
0.1150
900
+0.02(+21.05%)
Sep 27, 2023
0.1050
0.1050
0.0950
0.0950
42,601
-0.01(-5.00%)
Sep 26, 2023
0.1050
0.1050
0.1000
0.1000
67,600
-0.00(-4.76%)
Sep 25, 2023
0.1050
0.1050
0.1050
0.1050
2,008
-0.01(-12.50%)
Sep 22, 2023
0.1350
0.1350
0.1200
0.1200
50,700
+0.00(+0.00%)
Sep 21, 2023
0.1300
0.1400
0.1200
0.1200
50,700
-0.02(-11.11%)
Sep 20, 2023
0.1350
0.1350
0.1300
0.1350
84,500
+0.01(+3.85%)
Sep 19, 2023
0.1300
0.1300
0.1250
0.1300
47,238
+0.00(+0.00%)
Sep 18, 2023
0.1000
0.1300
0.1000
0.1300
139,200
+0.03(+30.00%)
Sep 14, 2023
0.1000
0.1000
0
+0.01(+5.26%)
Sep 13, 2023
0.1000
0.1000
0.0950
0.0950
31,025
-0.01(-9.52%)
Sep 12, 2023
0.1050
0.1100
0.1000
0.1050
26,000
+0.00(+5.00%)
Sep 11, 2023
0.1000
0.1100
0.1000
0.1000
45,100
+0.00(+0.00%)
Sep 08, 2023
0.1100
0.1100
0.1000
0.1000
123,250
-0.01(-9.09%)
Sep 07, 2023
0.1100
0.1100
0.1000
0.1100
50,500
+0.01(+4.76%)
Sep 05, 2023
0.1050
0.1050
100
-0.01(-12.50%)
Sep 01, 2023
0.1200
0
+0.01(+9.09%)
Aug 30, 2023
0.1100
0.1100
0
-0.01(-8.33%)
Aug 29, 2023
0.1100
0.1200
0.1100
0.1200
7,100
+0.01(+9.09%)
Aug 28, 2023
0.1050
0.1100
0.1050
0.1100
7,071
+0.00(+0.00%)
Aug 25, 2023
0.1200
0.1200
0.1100
0.1100
18,096
+0.01(+4.76%)
Aug 24, 2023
0.1050
0.1050
0.1050
0.1050
27,700
+0.00(+5.00%)
Aug 23, 2023
0.0950
0.1050
0.0950
0.1000
83,400
+0.00(+0.00%)
Aug 22, 2023
0.1150
0.1150
0.1000
0.1000
38,500
-0.03(-23.08%)
Aug 21, 2023
0.1300
0.1300
0.1300
0.1300
4,972
+0.01(+8.33%)
Aug 18, 2023
0.1050
0.1200
0.1000
0.1200
46,500
+0.01(+9.09%)
Aug 17, 2023
0.1100
0.1100
0.1100
0.1100
13,000
-0.01(-8.33%)
Aug 16, 2023
0.1000
0.1200
0.1000
0.1200
192,100
+0.02(+20.00%)
Aug 15, 2023
0.1200
0.1200
0.1000
0.1000
248,032
-0.01(-13.04%)
Aug 14, 2023
0.1150
0.1150
0.1150
0.1150
4,000
-0.00(-4.17%)
Aug 11, 2023
0.1300
0.1300
0.1200
0.1200
159,005
-0.01(-7.69%)
Aug 10, 2023
0.1300
0.1350
0.1300
0.1300
108,500
+0.00(+0.00%)
Aug 09, 2023
0.1300
0.1300
0.1300
0.1300
53,005
-0.01(-3.70%)
Aug 08, 2023
0.1200
0.1400
0.1150
0.1350
107,110
+0.02(+12.50%)
Aug 04, 2023
0.1200
0
-0.01(-7.69%)
Aug 03, 2023
0.1200
0.1350
0.1200
0.1300
181,745
+0.01(+13.04%)
Aug 02, 2023
0.1100
0.1150
0.1100
0.1150
4,294
-0.01(-8.00%)
Aug 01, 2023
0.1150
0.1250
0.1150
0.1250
14,990
+0.01(+8.70%)
Jul 31, 2023
0.1300
0.1300
0.1150
0.1150
29,026
-0.01(-8.00%)
Jul 28, 2023
0.1200
0.1250
0.1150
0.1250
82,000
+0.01(+4.17%)
Jul 27, 2023
0.1250
0.1250
0.1200
0.1200
6,005
+0.00(+0.00%)
Jul 26, 2023
0.1350
0.1350
0.1200
0.1200
57,000
-0.02(-11.11%)
Jul 25, 2023
0.1350
0.1350
0.1200
0.1350
43,535
+0.01(+3.85%)
Jul 24, 2023
0.1500
0.1500
0.1300
0.1300
11,612
-0.02(-16.13%)
Jul 21, 2023
0.1300
0.1550
0.1300
0.1550
194,550
+0.01(+10.71%)
Jul 20, 2023
0.1300
0.1400
0.1300
0.1400
4,250
+0.01(+7.69%)
Jul 19, 2023
0.1200
0.1300
0.1100
0.1300
295,906
+0.01(+8.33%)
Jul 18, 2023
0.1200
0.1200
0.1000
0.1200
123,410
+0.01(+9.09%)
Jul 17, 2023
0.1350
0.1350
0.1000
0.1100
983,337
-0.03(-21.43%)
Jul 14, 2023
0.1300
0.1400
0.1300
0.1400
133,615
+0.01(+7.69%)
Jul 13, 2023
0.1350
0.1400
0.1200
0.1300
218,686
-0.01(-7.14%)
Jul 12, 2023
0.1400
0.1450
0.1400
0.1400
48,000
+0.00(+0.00%)
Jul 11, 2023
0.1450
0.1500
0.1400
0.1400
19,300
+0.00(+0.00%)
Jul 10, 2023
0.1800
0.1800
0.1400
0.1400
120,000
-0.04(-24.32%)
Jul 07, 2023
0.1950
0.1950
0.1850
0.1850
12,746
-0.01(-5.13%)
Jul 06, 2023
0.1900
0.2100
0.1800
0.1950
159,000
+0.01(+2.63%)
Jul 05, 2023
0.1850
0.2000
0.1800
0.1900
138,000
+0.01(+2.70%)
Jul 04, 2023
0.1900
0.1900
0.1800
0.1850
28,160
-0.01(-2.63%)
Jun 30, 2023
0.1900
0
+0.02(+11.76%)
Jun 29, 2023
0.1700
0.1800
0.1700
0.1700
103,105
-0.00(-2.86%)
Jun 28, 2023
0.1800
0.1800
0.1750
0.1750
49,333
+0.00(+2.94%)
Jun 27, 2023
0.1700
0.1950
0.1600
0.1700
80,400
+0.02(+9.68%)
Jun 26, 2023
0.1950
0.1950
0.1500
0.1550
58,129
-0.04(-20.51%)
Jun 23, 2023
0.2100
0.2200
0.1950
0.1950
69,250
-0.02(-11.36%)
Jun 22, 2023
0.2400
0.2400
0.2100
0.2200
174,999
+0.01(+2.33%)
Jun 21, 2023
0.2400
0.2700
0.2100
0.2150
216,629
-0.02(-10.42%)
Jun 20, 2023
0.2300
0.2400
0.2150
0.2400
291,021
+0.02(+9.09%)
Jun 19, 2023
0.2000
0.2300
0.2000
0.2200
196,499
-0.02(-10.20%)
Jun 16, 2023
0.2500
0.2550
0.2150
0.2450
273,357
-0.01(-2.00%)
Jun 15, 2023
0.2200
0.2750
0.2200
0.2500
596,816
+0.05(+21.95%)
Jun 14, 2023
0.1750
0.2100
0.1750
0.2050
433,368
+0.03(+20.59%)
Jun 13, 2023
0.1650
0.2200
0.1650
0.1700
186,430
+0.02(+13.33%)
Jun 12, 2023
0.1450
0.1600
0.1450
0.1500
113,000
+0.01(+11.11%)
Jun 09, 2023
0.1500
0.1500
0.1350
0.1350
61,000
-0.01(-6.90%)
Jun 08, 2023
0.1500
0.1500
0.1400
0.1450
100,500
-0.01(-3.33%)
Jun 07, 2023
0.1400
0.1550
0.1350
0.1500
241,323
+0.01(+7.14%)
Jun 06, 2023
0.1500
0.1500
0.1300
0.1400
108,300
+0.01(+7.69%)
Jun 05, 2023
0.1250
0.1400
0.1250
0.1300
43,400
+0.01(+8.33%)
Jun 02, 2023
0.1200
0.1200
0.1200
0.1200
10,001
+0.01(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.