Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
903.67
EUR
-4.75 (-0.52%)
Daily Price
Updated: 12:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
751.89
754.83
751.22
752.68
0
+2.20(+0.29%)
May 05, 2023
745.16
750.95
743.59
750.48
0
+9.26(+1.25%)
May 04, 2023
744.52
744.82
735.91
741.22
0
-3.02(-0.41%)
May 03, 2023
748.05
748.50
743.10
744.24
0
-0.07(-0.01%)
May 02, 2023
758.74
759.91
743.55
744.31
0
-14.18(-1.87%)
Apr 28, 2023
758.49
758.49
758.49
758.49
0
+5.89(+0.78%)
Apr 27, 2023
747.18
752.65
746.40
752.60
0
+3.00(+0.40%)
Apr 26, 2023
750.38
751.18
745.26
749.60
0
-5.85(-0.77%)
Apr 25, 2023
758.19
758.47
754.45
755.45
0
-7.04(-0.92%)
Apr 24, 2023
759.35
764.64
759.27
762.49
0
+0.30(+0.04%)
Apr 21, 2023
760.54
763.40
758.65
762.19
0
+1.09(+0.14%)
Apr 20, 2023
761.69
761.98
756.42
761.10
0
+0.88(+0.12%)
Apr 19, 2023
759.99
761.16
758.83
760.22
0
-2.93(-0.38%)
Apr 18, 2023
759.27
765.16
758.99
763.15
0
+4.65(+0.61%)
Apr 17, 2023
761.18
763.36
758.28
758.50
0
-2.90(-0.38%)
Apr 14, 2023
760.06
763.51
758.55
761.40
0
+0.83(+0.11%)
Apr 13, 2023
758.35
761.02
757.02
760.57
0
+1.03(+0.14%)
Apr 12, 2023
761.77
769.14
758.23
759.54
0
-3.78(-0.50%)
Apr 11, 2023
764.75
765.76
762.57
763.32
0
+3.48(+0.46%)
Apr 06, 2023
759.84
759.84
759.84
759.84
0
+4.08(+0.54%)
Apr 05, 2023
756.86
757.88
753.27
755.76
0
-2.60(-0.34%)
Apr 04, 2023
762.09
765.46
758.33
758.36
0
-0.05(-0.01%)
Apr 03, 2023
758.91
761.27
757.33
758.41
0
+2.23(+0.29%)
Mar 31, 2023
752.54
757.73
751.23
756.18
0
+3.72(+0.49%)
Mar 30, 2023
747.90
753.67
747.90
752.46
0
+6.92(+0.93%)
Mar 29, 2023
739.30
745.79
738.75
745.54
0
+11.73(+1.60%)
Mar 28, 2023
740.72
741.85
731.72
733.81
0
-2.10(-0.29%)
Mar 27, 2023
738.61
740.05
733.53
735.91
0
+4.10(+0.56%)
Mar 24, 2023
742.03
742.03
727.93
731.81
0
-11.78(-1.58%)
Mar 23, 2023
740.15
745.63
736.45
743.59
0
+1.79(+0.24%)
Mar 22, 2023
737.28
744.70
736.09
741.80
0
+5.62(+0.76%)
Mar 21, 2023
734.18
742.10
733.80
736.18
0
+7.13(+0.98%)
Mar 20, 2023
718.14
732.24
710.89
729.05
0
+6.62(+0.92%)
Mar 17, 2023
733.13
738.74
718.73
722.43
0
-4.63(-0.64%)
Mar 16, 2023
726.24
729.10
711.81
727.06
0
+10.59(+1.48%)
Mar 15, 2023
735.50
736.10
715.05
716.47
0
-21.05(-2.85%)
Mar 14, 2023
728.74
739.41
724.88
737.52
0
+10.27(+1.41%)
Mar 13, 2023
742.28
742.44
720.39
727.25
0
-15.78(-2.12%)
Mar 10, 2023
742.00
747.53
737.54
743.03
0
-10.17(-1.35%)
Mar 09, 2023
751.25
755.64
746.57
753.20
0
-0.15(-0.02%)
Mar 08, 2023
748.60
754.20
748.48
753.35
0
+1.83(+0.24%)
Mar 07, 2023
756.40
759.77
751.02
751.52
0
-8.31(-1.09%)
Mar 06, 2023
763.16
763.41
757.74
759.83
0
-0.74(-0.10%)
Mar 03, 2023
759.54
761.82
757.62
760.57
0
+5.40(+0.72%)
Mar 02, 2023
745.71
755.17
743.90
755.17
0
+5.79(+0.77%)
Mar 01, 2023
756.20
759.04
748.53
749.38
0
-3.55(-0.47%)
Feb 28, 2023
754.18
758.33
751.24
752.93
0
-4.06(-0.54%)
Feb 27, 2023
752.59
760.20
752.59
756.99
0
+10.58(+1.42%)
Feb 24, 2023
759.30
759.79
746.41
746.41
0
-9.31(-1.23%)
Feb 23, 2023
759.33
761.55
755.72
755.72
0
-0.91(-0.12%)
Feb 22, 2023
755.77
758.32
751.51
756.63
0
-1.03(-0.14%)
Feb 21, 2023
758.63
760.20
752.33
757.66
0
-7.38(-0.96%)
Feb 17, 2023
763.30
768.03
759.66
765.04
0
-6.65(-0.86%)
Feb 16, 2023
773.94
777.58
766.62
771.69
0
+1.96(+0.25%)
Feb 15, 2023
762.82
769.73
762.37
769.73
0
+6.76(+0.89%)
Feb 14, 2023
764.21
770.80
761.21
762.97
0
+0.33(+0.04%)
Feb 13, 2023
753.22
763.17
753.02
762.64
0
+10.42(+1.39%)
Feb 10, 2023
752.47
756.01
747.76
752.22
0
-4.83(-0.64%)
Feb 09, 2023
753.71
760.87
753.62
757.05
0
+8.65(+1.16%)
Feb 08, 2023
756.41
756.99
748.40
748.40
0
-4.69(-0.62%)
Feb 07, 2023
752.79
754.46
749.34
753.09
0
+0.69(+0.09%)
Feb 06, 2023
758.71
759.02
749.58
752.40
0
-11.46(-1.50%)
Feb 03, 2023
756.63
763.86
755.67
763.86
0
+5.25(+0.69%)
Feb 02, 2023
751.89
762.09
751.86
758.61
0
+10.93(+1.46%)
Feb 01, 2023
747.15
750.40
745.18
747.68
0
+5.52(+0.74%)
Jan 31, 2023
742.16
742.16
742.16
742.16
0
-2.67(-0.36%)
Jan 30, 2023
743.09
744.97
738.03
744.83
0
-5.84(-0.78%)
Jan 27, 2023
749.31
751.99
747.07
750.67
0
+3.46(+0.46%)
Jan 26, 2023
747.11
750.69
744.67
747.21
0
+5.87(+0.79%)
Jan 25, 2023
744.62
745.56
735.00
741.34
0
-5.06(-0.68%)
Jan 24, 2023
750.04
750.71
742.99
746.40
0
-1.47(-0.20%)
Jan 23, 2023
741.04
749.15
740.43
747.87
0
+9.23(+1.25%)
Jan 20, 2023
738.20
739.05
735.34
738.64
0
+2.96(+0.40%)
Jan 19, 2023
744.22
746.04
735.68
735.68
0
-15.31(-2.04%)
Jan 18, 2023
750.99
750.99
750.99
750.99
0
+2.18(+0.29%)
Jan 17, 2023
745.87
751.74
742.86
748.81
0
+0.46(+0.06%)
Jan 16, 2023
748.94
749.45
746.23
748.35
0
+0.31(+0.04%)
Jan 13, 2023
744.99
750.41
743.84
748.04
0
+6.14(+0.83%)
Jan 12, 2023
738.29
746.24
737.84
741.90
0
+3.07(+0.42%)
Jan 11, 2023
734.88
741.09
734.53
738.83
0
+5.80(+0.79%)
Jan 10, 2023
730.41
735.33
730.41
733.03
0
-3.15(-0.43%)
Jan 09, 2023
730.60
737.78
728.19
736.18
0
+11.92(+1.65%)
Jan 06, 2023
715.92
725.14
712.16
724.26
0
+9.94(+1.39%)
Jan 05, 2023
715.92
718.51
712.74
714.32
0
-3.19(-0.44%)
Jan 04, 2023
709.96
719.16
709.96
717.51
0
+9.88(+1.40%)
Jan 03, 2023
702.49
715.04
702.49
707.63
0
+6.47(+0.92%)
Jan 02, 2023
697.11
701.53
694.63
701.16
0
+12.15(+1.76%)
Dec 30, 2022
697.75
697.75
688.24
689.01
0
-12.00(-1.71%)
Dec 29, 2022
694.09
701.41
691.60
701.01
0
+6.17(+0.89%)
Dec 28, 2022
700.68
701.70
694.66
694.84
0
-6.22(-0.89%)
Dec 27, 2022
705.72
707.00
699.61
701.06
0
+0.00(+0.00%)
Dec 23, 2022
701.06
701.06
701.06
701.06
0
+0.66(+0.09%)
Dec 22, 2022
711.35
713.02
699.28
700.40
0
-9.18(-1.29%)
Dec 21, 2022
699.71
710.07
698.76
709.58
0
+12.33(+1.77%)
Dec 20, 2022
694.34
700.32
692.79
697.25
0
-3.46(-0.49%)
Dec 19, 2022
702.82
706.31
700.68
700.71
0
+0.71(+0.10%)
Dec 16, 2022
705.35
707.22
697.17
700.00
0
-7.60(-1.07%)
Dec 15, 2022
723.26
725.00
707.14
707.60
0
-23.27(-3.18%)
Dec 14, 2022
729.85
732.13
727.99
730.87
0
-2.08(-0.28%)
Dec 13, 2022
724.76
741.09
721.52
732.95
0
+12.26(+1.70%)
Dec 12, 2022
719.20
722.23
718.12
720.69
0
-3.48(-0.48%)
Dec 09, 2022
722.84
725.59
718.58
724.17
0
+4.91(+0.68%)
Dec 08, 2022
719.26
719.26
719.26
719.26
0
+0.92(+0.13%)
Dec 07, 2022
719.70
722.81
715.96
718.34
0
-5.34(-0.74%)
Dec 06, 2022
725.84
728.56
720.66
723.68
0
-3.41(-0.47%)
Dec 05, 2022
730.46
731.04
726.46
727.09
0
-3.95(-0.54%)
Dec 02, 2022
728.85
732.89
722.82
731.04
0
-0.70(-0.10%)
Dec 01, 2022
731.73
734.56
728.76
731.74
0
+7.64(+1.06%)
Nov 30, 2022
721.67
726.07
720.24
724.10
0
+6.36(+0.89%)
Nov 29, 2022
723.76
726.20
716.88
717.74
0
-2.77(-0.38%)
Nov 28, 2022
716.73
721.84
715.17
720.51
0
-2.42(-0.33%)
Nov 25, 2022
721.31
725.80
721.12
722.93
0
+0.19(+0.03%)
Nov 24, 2022
720.01
726.46
720.01
722.74
0
+1.29(+0.18%)
Nov 23, 2022
718.93
722.69
716.35
721.45
0
+5.12(+0.71%)
Nov 22, 2022
711.14
717.31
706.84
716.33
0
+5.95(+0.84%)
Nov 21, 2022
711.72
712.72
708.63
710.38
0
-2.17(-0.30%)
Nov 18, 2022
710.73
716.96
708.16
712.55
0
+4.17(+0.59%)
Nov 17, 2022
710.59
711.10
700.94
708.38
0
-0.73(-0.10%)
Nov 16, 2022
716.19
717.99
707.82
709.11
0
-7.32(-1.02%)
Nov 15, 2022
710.44
718.45
709.85
716.43
0
+9.76(+1.38%)
Nov 14, 2022
706.44
710.60
703.88
706.67
0
+3.76(+0.53%)
Nov 11, 2022
707.79
710.12
700.39
702.91
0
+2.26(+0.32%)
Nov 10, 2022
670.57
701.68
670.33
700.65
0
+23.39(+3.45%)
Nov 09, 2022
680.51
682.15
674.31
677.26
0
-6.70(-0.98%)
Nov 08, 2022
674.14
684.28
673.29
683.96
0
+7.90(+1.17%)
Nov 07, 2022
668.83
677.51
668.64
676.06
0
+4.18(+0.62%)
Nov 04, 2022
664.18
676.88
663.58
671.88
0
+10.70(+1.62%)
Nov 03, 2022
658.90
662.47
654.83
661.18
0
-6.06(-0.91%)
Nov 02, 2022
673.50
677.20
667.13
667.24
0
-6.08(-0.90%)
Nov 01, 2022
675.28
680.00
672.68
673.32
0
+2.70(+0.40%)
Oct 31, 2022
671.52
673.18
667.28
670.62
0
+3.10(+0.46%)
Oct 28, 2022
659.71
668.37
657.37
667.52
0
-1.88(-0.28%)
Oct 27, 2022
664.93
671.38
661.89
669.40
0
+3.77(+0.57%)
Oct 26, 2022
661.29
666.66
654.24
665.63
0
-0.58(-0.09%)
Oct 25, 2022
658.17
666.54
654.90
666.21
0
+12.67(+1.94%)
Oct 24, 2022
653.19
658.22
647.34
653.54
0
+1.08(+0.17%)
Oct 21, 2022
647.06
654.95
641.22
652.46
0
+0.42(+0.06%)
Oct 20, 2022
643.67
653.01
641.83
652.04
0
+6.65(+1.03%)
Oct 19, 2022
647.82
649.30
641.14
645.39
0
+2.91(+0.45%)
Oct 18, 2022
645.28
650.51
642.30
642.48
0
+1.53(+0.24%)
Oct 17, 2022
631.81
643.83
628.18
640.95
0
+10.37(+1.64%)
Oct 14, 2022
640.88
644.78
629.72
630.58
0
-2.43(-0.38%)
Oct 13, 2022
627.26
633.90
611.74
633.01
0
+1.83(+0.29%)
Oct 12, 2022
633.29
638.18
627.08
631.18
0
-5.13(-0.81%)
Oct 11, 2022
636.60
640.53
631.23
636.31
0
-4.90(-0.76%)
Oct 10, 2022
640.42
649.80
640.00
641.21
0
-5.90(-0.91%)
Oct 07, 2022
655.87
660.32
646.81
647.11
0
-14.27(-2.16%)
Oct 06, 2022
667.21
668.68
659.10
661.38
0
-3.07(-0.46%)
Oct 05, 2022
666.61
669.76
661.37
664.45
0
-5.14(-0.77%)
Oct 04, 2022
653.15
669.59
653.15
669.59
0
+23.79(+3.68%)
Oct 03, 2022
633.48
646.97
630.85
645.80
0
+5.18(+0.81%)
Sep 30, 2022
636.24
642.36
633.76
640.62
0
+7.07(+1.12%)
Sep 29, 2022
639.28
639.28
628.83
633.55
0
-7.54(-1.18%)
Sep 28, 2022
633.66
642.18
627.35
641.09
0
-1.63(-0.25%)
Sep 27, 2022
645.57
650.99
642.72
642.72
0
+2.31(+0.36%)
Sep 26, 2022
638.73
647.79
635.70
640.41
0
+1.13(+0.18%)
Sep 23, 2022
654.21
654.54
637.36
639.28
0
-18.12(-2.76%)
Sep 22, 2022
658.76
670.41
657.37
657.40
0
-12.39(-1.85%)
Sep 21, 2022
657.79
671.03
657.43
669.79
0
+8.18(+1.24%)
Sep 20, 2022
667.14
672.66
660.09
661.61
0
-3.82(-0.57%)
Sep 19, 2022
661.78
668.12
657.04
665.43
0
+0.60(+0.09%)
Sep 16, 2022
668.99
670.11
663.48
664.83
0
-9.91(-1.47%)
Sep 15, 2022
680.45
684.93
672.98
674.74
0
-6.12(-0.90%)
Sep 14, 2022
679.48
684.73
675.72
680.86
0
-3.37(-0.49%)
Sep 13, 2022
698.68
703.39
684.23
684.23
0
-12.64(-1.81%)
Sep 12, 2022
687.82
699.21
686.83
696.87
0
+10.90(+1.59%)
Sep 09, 2022
675.96
688.42
675.96
685.97
0
+11.57(+1.72%)
Sep 08, 2022
673.65
675.76
663.63
674.40
0
+3.13(+0.47%)
Sep 07, 2022
667.65
672.90
664.87
671.27
0
-4.00(-0.59%)
Sep 06, 2022
672.58
678.82
668.54
675.27
0
+1.15(+0.17%)
Sep 05, 2022
668.71
675.45
664.51
674.12
0
-4.45(-0.66%)
Sep 02, 2022
673.19
679.66
668.42
678.57
0
+3.61(+0.53%)
Sep 01, 2022
674.96
674.96
674.96
674.96
0
-5.35(-0.79%)
Aug 31, 2022
695.93
697.22
680.31
680.31
0
-10.00(-1.45%)
Aug 30, 2022
700.58
707.69
687.32
690.31
0
-8.02(-1.15%)
Aug 29, 2022
695.97
701.33
692.93
698.33
0
-6.75(-0.96%)
Aug 26, 2022
720.32
722.57
703.36
705.08
0
-13.17(-1.83%)
Aug 25, 2022
717.72
720.56
713.14
718.25
0
+4.44(+0.62%)
Aug 24, 2022
708.23
714.72
705.12
713.81
0
+2.94(+0.41%)
Aug 23, 2022
706.89
712.52
706.89
710.87
0
-0.17(-0.02%)
Aug 22, 2022
714.07
717.02
708.56
711.04
0
-8.48(-1.18%)
Aug 19, 2022
722.17
728.19
719.07
719.52
0
-6.34(-0.87%)
Aug 18, 2022
719.03
726.11
716.04
725.86
0
+2.77(+0.38%)
Aug 17, 2022
730.58
730.62
722.46
723.09
0
-5.02(-0.69%)
Aug 16, 2022
731.43
732.29
725.47
728.11
0
-0.77(-0.11%)
Aug 15, 2022
729.67
730.39
722.05
728.88
0
+3.12(+0.43%)
Aug 12, 2022
723.66
726.59
720.21
725.76
0
-0.03(-0.00%)
Aug 11, 2022
728.54
729.85
723.21
725.79
0
+1.52(+0.21%)
Aug 10, 2022
712.82
725.22
712.67
724.27
0
+7.34(+1.02%)
Aug 09, 2022
727.10
728.18
716.48
716.93
0
-10.94(-1.50%)
Aug 08, 2022
728.21
733.28
725.83
727.87
0
+5.13(+0.71%)
Aug 05, 2022
730.29
732.19
720.49
722.74
0
-8.84(-1.21%)
Aug 04, 2022
732.56
736.34
729.72
731.58
0
-2.95(-0.40%)
Aug 03, 2022
726.70
735.02
725.01
734.53
0
+8.78(+1.21%)
Aug 02, 2022
726.88
727.02
720.86
725.75
0
-2.43(-0.33%)
Aug 01, 2022
728.68
732.41
725.31
728.18
0
-1.26(-0.17%)
Jul 29, 2022
722.73
732.58
722.54
729.44
0
+7.06(+0.98%)
Jul 28, 2022
718.62
722.38
713.52
722.38
0
+8.85(+1.24%)
Jul 27, 2022
711.05
716.64
709.91
713.53
0
+7.27(+1.03%)
Jul 26, 2022
708.68
712.19
705.21
706.26
0
-0.75(-0.11%)
Jul 25, 2022
702.79
707.08
699.47
707.01
0
+1.97(+0.28%)
Jul 22, 2022
704.18
711.00
702.77
705.04
0
+0.43(+0.06%)
Jul 21, 2022
694.49
704.61
694.16
704.61
0
+10.20(+1.47%)
Jul 20, 2022
688.74
695.27
685.89
694.41
0
+4.94(+0.72%)
Jul 19, 2022
674.24
691.06
673.35
689.47
0
+8.37(+1.23%)
Jul 18, 2022
678.68
683.57
676.92
681.10
0
+9.18(+1.37%)
Jul 15, 2022
662.52
672.63
660.17
671.92
0
+12.21(+1.85%)
Jul 14, 2022
666.38
668.46
654.62
659.71
0
-6.20(-0.93%)
Jul 13, 2022
670.30
670.63
656.66
665.91
0
-4.77(-0.71%)
Jul 12, 2022
664.88
672.08
660.70
670.68
0
+1.51(+0.23%)
Jul 11, 2022
663.96
673.37
662.79
669.17
0
-5.05(-0.75%)
Jul 08, 2022
671.65
675.15
665.73
674.22
0
+2.80(+0.42%)
Jul 07, 2022
665.48
672.38
663.12
671.42
0
+14.71(+2.24%)
Jul 06, 2022
655.27
661.51
652.94
656.71
0
+12.49(+1.94%)
Jul 05, 2022
662.79
664.06
643.60
644.22
0
-15.39(-2.33%)
Jul 04, 2022
659.14
661.57
656.10
659.61
0
+3.93(+0.60%)
Jul 01, 2022
651.22
661.00
648.70
655.68
0
-3.55(-0.54%)
Jun 30, 2022
657.26
660.85
652.50
659.23
0
-7.34(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.