Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
751.27
752.77
742.84
744.89
0
-6.31(-0.84%)
Feb 17, 2022
759.48
760.76
748.23
751.20
0
-7.72(-1.02%)
Feb 16, 2022
757.43
763.02
754.53
758.92
0
+3.70(+0.49%)
Feb 15, 2022
745.60
755.98
745.40
755.22
0
+7.33(+0.98%)
Feb 14, 2022
748.96
749.39
737.98
747.89
0
-6.13(-0.81%)
Feb 11, 2022
754.02
754.02
754.02
754.02
0
-8.63(-1.13%)
Feb 10, 2022
765.79
770.23
758.84
762.65
0
-7.29(-0.95%)
Feb 09, 2022
765.51
771.64
763.88
769.94
0
+14.15(+1.87%)
Feb 08, 2022
755.24
757.89
750.70
755.79
0
+0.10(+0.01%)
Feb 07, 2022
750.23
758.32
746.02
755.69
0
+8.52(+1.14%)
Feb 04, 2022
753.74
756.25
742.01
747.17
0
-18.39(-2.40%)
Feb 02, 2022
768.76
772.23
765.56
765.56
0
+0.34(+0.04%)
Feb 01, 2022
761.91
765.64
759.03
765.22
0
+10.02(+1.33%)
Jan 31, 2022
754.33
759.11
749.23
755.20
0
+10.94(+1.47%)
Jan 28, 2022
749.21
749.87
734.54
744.26
0
-9.53(-1.26%)
Jan 27, 2022
737.36
758.87
737.36
753.79
0
+1.36(+0.18%)
Jan 26, 2022
746.34
756.86
746.34
752.43
0
+12.57(+1.70%)
Jan 25, 2022
746.62
747.05
734.42
739.86
0
+1.20(+0.16%)
Jan 24, 2022
761.04
764.82
734.71
738.66
0
-25.04(-3.28%)
Jan 21, 2022
763.77
768.71
755.92
763.70
0
-14.56(-1.87%)
Jan 20, 2022
776.09
778.26
770.77
778.26
0
+5.70(+0.74%)
Jan 19, 2022
763.02
779.94
761.84
772.56
0
+2.86(+0.37%)
Jan 18, 2022
776.57
776.89
766.09
769.70
0
-11.62(-1.49%)
Jan 17, 2022
782.02
784.32
775.08
781.32
0
-2.21(-0.28%)
Jan 14, 2022
783.14
788.33
781.11
783.53
0
-7.80(-0.99%)
Jan 13, 2022
789.74
796.12
788.46
791.33
0
+0.89(+0.11%)
Jan 12, 2022
788.66
794.13
785.60
790.44
0
+8.09(+1.03%)
Jan 11, 2022
781.89
783.73
777.36
782.35
0
+9.22(+1.19%)
Jan 10, 2022
792.10
792.42
770.31
773.13
0
-15.30(-1.94%)
Jan 07, 2022
788.95
789.94
783.63
788.43
0
+2.53(+0.32%)
Jan 06, 2022
786.92
789.28
779.84
785.90
0
-14.85(-1.85%)
Jan 05, 2022
802.50
805.66
799.58
800.75
0
-3.53(-0.44%)
Jan 04, 2022
808.76
812.55
802.28
804.28
0
+0.97(+0.12%)
Jan 03, 2022
802.50
805.85
800.62
803.31
0
+5.38(+0.67%)
Dec 31, 2021
799.65
800.36
797.03
797.93
0
-2.32(-0.29%)
Dec 30, 2021
797.68
800.81
797.68
800.25
0
+4.13(+0.52%)
Dec 29, 2021
801.50
802.28
793.56
796.12
0
-4.83(-0.60%)
Dec 28, 2021
796.99
803.59
796.61
800.95
0
+3.65(+0.46%)
Dec 27, 2021
788.84
798.51
788.40
797.30
0
+6.82(+0.86%)
Dec 24, 2021
791.84
793.34
790.48
790.48
0
-1.82(-0.23%)
Dec 23, 2021
787.55
793.20
784.37
792.30
0
+10.22(+1.31%)
Dec 22, 2021
777.63
782.08
773.95
782.08
0
+7.13(+0.92%)
Dec 21, 2021
771.54
775.28
771.54
774.95
0
+11.92(+1.56%)
Dec 20, 2021
757.25
765.51
755.57
763.03
0
-8.67(-1.12%)
Dec 17, 2021
776.58
778.00
765.56
771.70
0
-9.89(-1.27%)
Dec 16, 2021
791.11
793.06
781.59
781.59
0
+6.13(+0.79%)
Dec 15, 2021
778.35
780.44
774.54
775.46
0
-0.29(-0.04%)
Dec 14, 2021
786.61
788.08
775.31
775.75
0
-7.25(-0.93%)
Dec 13, 2021
791.41
796.23
782.47
783.00
0
-5.01(-0.64%)
Dec 10, 2021
786.05
793.73
786.05
788.01
0
-3.90(-0.49%)
Dec 09, 2021
800.23
800.83
790.93
791.91
0
-5.81(-0.73%)
Dec 08, 2021
805.07
809.16
797.72
797.72
0
-8.06(-1.00%)
Dec 07, 2021
789.95
806.13
789.63
805.78
0
+27.35(+3.51%)
Dec 06, 2021
778.23
780.44
770.88
778.43
0
+6.21(+0.80%)
Dec 03, 2021
784.80
785.10
769.14
772.22
0
-6.58(-0.84%)
Dec 02, 2021
779.79
783.75
773.37
778.80
0
-11.90(-1.50%)
Dec 01, 2021
783.84
792.16
783.84
790.70
0
+13.31(+1.71%)
Nov 30, 2021
778.57
786.71
774.31
777.39
0
-9.62(-1.22%)
Nov 29, 2021
791.63
793.76
786.38
787.01
0
+5.38(+0.69%)
Nov 26, 2021
782.27
793.00
779.70
781.63
0
-25.92(-3.21%)
Nov 25, 2021
806.92
808.91
803.78
807.55
0
+4.59(+0.57%)
Nov 24, 2021
804.98
807.29
795.28
802.96
0
+0.72(+0.09%)
Nov 23, 2021
807.50
810.11
801.50
802.24
0
-13.10(-1.61%)
Nov 22, 2021
824.25
824.25
815.34
815.34
0
-6.46(-0.79%)
Nov 19, 2021
825.28
828.00
820.45
821.80
0
-3.26(-0.40%)
Nov 18, 2021
826.22
829.66
823.44
825.06
0
-2.51(-0.30%)
Nov 17, 2021
827.38
829.35
825.82
827.57
0
+1.86(+0.23%)
Nov 16, 2021
825.71
825.71
825.71
825.71
0
+2.50(+0.30%)
Nov 15, 2021
820.92
823.21
817.80
823.21
0
+2.91(+0.35%)
Nov 12, 2021
815.38
820.30
813.06
820.30
0
+3.95(+0.48%)
Nov 11, 2021
812.22
816.35
809.04
816.35
0
-0.73(-0.09%)
Nov 10, 2021
817.08
817.08
817.08
817.08
0
+1.91(+0.23%)
Nov 09, 2021
815.27
818.12
813.10
815.17
0
-2.42(-0.30%)
Nov 08, 2021
818.22
820.88
817.48
817.59
0
-2.13(-0.26%)
Nov 05, 2021
820.15
824.72
819.05
819.72
0
-0.66(-0.08%)
Nov 04, 2021
820.71
822.34
818.04
820.38
0
+4.37(+0.54%)
Nov 03, 2021
811.28
816.07
811.28
816.01
0
+3.72(+0.46%)
Nov 02, 2021
809.21
812.53
808.42
812.29
0
+0.55(+0.07%)
Nov 01, 2021
815.25
812.58
808.30
811.74
0
+0.83(+0.10%)
Oct 29, 2021
804.46
811.53
801.26
810.91
0
-1.32(-0.16%)
Oct 28, 2021
812.81
815.95
810.45
812.23
0
-3.06(-0.38%)
Oct 27, 2021
816.03
818.27
813.92
815.29
0
-1.62(-0.20%)
Oct 26, 2021
813.44
818.31
813.09
816.91
0
+3.89(+0.48%)
Oct 25, 2021
815.52
816.75
812.07
813.02
0
+0.05(+0.01%)
Oct 22, 2021
812.50
816.97
810.92
812.97
0
+5.33(+0.66%)
Oct 21, 2021
801.23
809.68
800.87
807.64
0
+2.17(+0.27%)
Oct 20, 2021
798.73
808.36
798.73
805.47
0
+2.98(+0.37%)
Oct 19, 2021
800.00
803.24
798.37
802.49
0
+5.75(+0.72%)
Oct 18, 2021
797.04
798.48
792.59
796.74
0
-3.67(-0.46%)
Oct 15, 2021
796.64
801.03
792.71
800.41
0
+9.57(+1.21%)
Oct 14, 2021
785.08
791.56
784.00
790.84
0
+13.32(+1.71%)
Oct 13, 2021
769.59
778.91
767.52
777.52
0
+6.05(+0.78%)
Oct 12, 2021
763.89
773.85
763.24
771.47
0
-2.32(-0.30%)
Oct 11, 2021
771.58
775.33
768.22
773.79
0
+1.74(+0.23%)
Oct 08, 2021
777.45
777.50
772.05
772.05
0
-5.13(-0.66%)
Oct 07, 2021
771.18
777.85
767.64
777.18
0
+15.96(+2.10%)
Oct 06, 2021
763.49
764.09
751.60
761.22
0
-9.97(-1.29%)
Oct 05, 2021
758.84
771.61
758.84
771.19
0
+13.99(+1.85%)
Oct 04, 2021
762.26
765.96
756.54
757.20
0
-4.62(-0.61%)
Oct 01, 2021
761.82
761.82
761.82
761.82
0
-10.12(-1.31%)
Sep 30, 2021
782.67
785.18
771.79
771.94
0
-3.90(-0.50%)
Sep 29, 2021
775.68
783.79
774.83
775.84
0
+2.13(+0.28%)
Sep 28, 2021
787.02
788.28
772.45
773.71
0
-14.96(-1.90%)
Sep 27, 2021
798.49
798.67
787.09
788.67
0
-2.78(-0.35%)
Sep 24, 2021
797.76
798.19
790.63
791.45
0
-9.16(-1.14%)
Sep 23, 2021
799.15
803.11
797.93
800.61
0
+8.21(+1.04%)
Sep 22, 2021
790.25
792.95
786.85
792.40
0
+6.09(+0.77%)
Sep 21, 2021
781.98
789.97
781.98
786.31
0
+8.03(+1.03%)
Sep 20, 2021
779.80
781.38
773.24
778.28
0
-11.21(-1.42%)
Sep 17, 2021
803.67
804.47
788.03
789.49
0
-8.66(-1.09%)
Sep 16, 2021
797.10
800.41
796.72
798.15
0
+3.96(+0.50%)
Sep 15, 2021
798.76
800.34
794.10
794.19
0
-3.52(-0.44%)
Sep 14, 2021
792.65
798.04
789.57
797.71
0
+6.26(+0.79%)
Sep 13, 2021
789.49
794.88
789.49
791.45
0
+2.96(+0.38%)
Sep 10, 2021
790.29
794.06
786.84
788.49
0
+3.38(+0.43%)
Sep 09, 2021
785.11
785.11
785.11
785.11
0
-3.89(-0.49%)
Sep 08, 2021
789.83
791.92
784.35
789.00
0
-5.73(-0.72%)
Sep 07, 2021
798.05
799.51
793.64
794.73
0
-3.82(-0.48%)
Sep 06, 2021
792.79
798.72
792.79
798.55
0
+9.00(+1.14%)
Sep 03, 2021
793.23
794.10
784.81
789.55
0
-3.77(-0.48%)
Sep 02, 2021
789.11
793.76
787.63
793.32
0
+3.32(+0.42%)
Sep 01, 2021
793.39
793.91
787.75
790.00
0
+2.38(+0.30%)
Aug 31, 2021
791.27
792.54
784.90
787.62
0
-1.52(-0.19%)
Aug 30, 2021
788.32
790.23
787.88
789.14
0
+2.10(+0.27%)
Aug 27, 2021
780.41
787.33
779.85
787.04
0
+6.73(+0.86%)
Aug 26, 2021
778.19
781.94
776.19
780.31
0
-1.62(-0.21%)
Aug 25, 2021
783.56
785.46
781.24
781.93
0
-1.22(-0.16%)
Aug 24, 2021
785.02
785.61
780.55
783.15
0
+2.87(+0.37%)
Aug 23, 2021
777.14
780.86
773.24
780.28
0
+8.87(+1.15%)
Aug 20, 2021
766.09
772.92
763.34
771.41
0
+10.19(+1.34%)
Aug 19, 2021
761.22
761.22
761.22
761.22
0
-10.26(-1.33%)
Aug 18, 2021
770.98
773.01
768.90
771.48
0
+0.69(+0.09%)
Aug 17, 2021
766.93
772.08
764.65
770.79
0
+1.01(+0.13%)
Aug 16, 2021
769.64
772.49
767.14
769.78
0
-5.05(-0.65%)
Aug 13, 2021
773.85
775.50
771.94
774.83
0
-0.33(-0.04%)
Aug 12, 2021
775.16
775.16
775.16
775.16
0
-0.68(-0.09%)
Aug 11, 2021
776.60
778.73
774.18
775.84
0
+0.72(+0.09%)
Aug 10, 2021
773.54
777.26
773.20
775.12
0
+3.32(+0.43%)
Aug 09, 2021
766.70
772.93
766.70
771.80
0
+3.98(+0.52%)
Aug 06, 2021
768.03
769.51
766.87
767.82
0
-0.41(-0.05%)
Aug 05, 2021
763.86
771.56
763.86
768.23
0
+1.99(+0.26%)
Aug 04, 2021
763.66
767.39
763.06
766.24
0
+6.16(+0.81%)
Aug 03, 2021
755.81
760.75
754.46
760.08
0
+1.86(+0.25%)
Aug 02, 2021
760.48
762.19
754.87
758.22
0
+3.91(+0.52%)
Jul 30, 2021
752.16
759.35
751.37
754.31
0
-3.77(-0.50%)
Jul 29, 2021
750.96
758.58
750.91
758.08
0
+10.42(+1.39%)
Jul 28, 2021
739.19
747.82
738.56
747.66
0
+10.42(+1.41%)
Jul 27, 2021
740.72
741.94
735.67
737.24
0
-7.86(-1.05%)
Jul 26, 2021
744.36
746.64
742.52
745.10
0
-4.32(-0.58%)
Jul 23, 2021
741.61
749.78
739.58
749.42
0
+10.39(+1.41%)
Jul 22, 2021
735.88
741.13
734.97
739.03
0
+5.29(+0.72%)
Jul 21, 2021
728.24
735.11
728.24
733.74
0
+11.71(+1.62%)
Jul 20, 2021
723.53
727.84
716.98
722.03
0
+0.94(+0.13%)
Jul 19, 2021
729.62
729.80
716.23
721.09
0
-15.43(-2.09%)
Jul 16, 2021
740.37
740.56
734.19
736.52
0
-2.90(-0.39%)
Jul 15, 2021
741.09
744.53
738.20
739.42
0
-5.53(-0.74%)
Jul 14, 2021
740.96
747.35
740.85
744.95
0
+2.09(+0.28%)
Jul 13, 2021
741.22
742.86
738.94
742.86
0
+4.42(+0.60%)
Jul 12, 2021
731.92
739.40
730.19
738.44
0
+6.29(+0.86%)
Jul 09, 2021
726.94
732.15
725.53
732.15
0
+9.04(+1.25%)
Jul 08, 2021
732.60
733.01
718.21
723.11
0
-10.88(-1.48%)
Jul 07, 2021
733.99
733.99
733.99
733.99
0
+0.74(+0.10%)
Jul 06, 2021
733.25
733.25
733.25
733.25
0
-0.74(-0.10%)
Jul 05, 2021
732.17
735.30
730.00
733.99
0
+0.44(+0.06%)
Jul 02, 2021
734.08
736.35
731.79
733.55
0
+2.22(+0.30%)
Jul 01, 2021
734.71
738.10
726.22
731.33
0
+1.81(+0.25%)
Jun 30, 2021
734.50
735.63
726.85
729.52
0
-4.67(-0.64%)
Jun 29, 2021
731.47
736.33
731.14
734.19
0
+3.33(+0.46%)
Jun 28, 2021
730.41
734.69
729.09
730.86
0
-2.28(-0.31%)
Jun 25, 2021
734.01
734.92
731.29
733.14
0
+0.44(+0.06%)
Jun 24, 2021
728.08
733.74
727.03
732.70
0
+7.65(+1.06%)
Jun 23, 2021
731.57
732.18
725.05
725.05
0
-3.54(-0.49%)
Jun 22, 2021
724.35
729.76
721.87
728.59
0
+4.82(+0.67%)
Jun 21, 2021
715.16
724.25
713.94
723.77
0
+4.14(+0.58%)
Jun 18, 2021
733.17
735.63
717.81
719.63
0
-15.26(-2.08%)
Jun 17, 2021
728.75
736.07
728.47
734.89
0
+1.39(+0.19%)
Jun 16, 2021
732.68
734.87
731.12
733.50
0
+2.52(+0.34%)
Jun 15, 2021
733.97
734.64
730.85
730.98
0
+0.88(+0.12%)
Jun 14, 2021
730.98
734.64
728.40
730.10
0
+1.62(+0.22%)
Jun 11, 2021
726.70
729.00
724.99
728.48
0
+3.03(+0.42%)
Jun 10, 2021
723.66
727.14
721.43
725.45
0
+2.74(+0.38%)
Jun 09, 2021
719.89
723.25
718.70
722.71
0
+3.28(+0.46%)
Jun 08, 2021
719.31
723.04
718.00
719.43
0
+0.82(+0.11%)
Jun 07, 2021
719.87
721.31
716.08
718.61
0
-1.57(-0.22%)
Jun 04, 2021
717.15
720.88
716.09
720.18
0
+3.10(+0.43%)
Jun 03, 2021
718.24
718.38
712.42
717.08
0
-1.85(-0.26%)
Jun 02, 2021
715.93
719.05
715.56
718.93
0
+2.99(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.