Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.96	53.36	51.99	52.75	314,779	-0.14(-0.27%)
May 27, 2021	52.82	53.28	52.37	52.89	309,062	+0.88(+1.70%)
May 26, 2021	51.53	52.24	50.33	52.01	561,383	+0.96(+1.88%)
May 25, 2021	54.01	54.97	51.00	51.05	677,729	-2.82(-5.24%)
May 24, 2021	57.14	57.46	53.82	53.87	653,630	-2.31(-4.12%)
May 21, 2021	55.21	57.22	55.21	56.18	863,709	+1.44(+2.63%)
May 20, 2021	53.78	55.06	52.95	54.74	487,022	+0.79(+1.46%)
May 19, 2021	52.94	54.01	52.29	53.96	560,753	-0.05(-0.09%)
May 18, 2021	54.19	55.08	53.82	54.01	580,088	-0.25(-0.46%)
May 17, 2021	54.49	55.57	53.57	54.25	209,134	-0.41(-0.75%)
May 14, 2021	54.10	54.77	53.66	54.66	382,638	+0.77(+1.43%)
May 13, 2021	51.65	54.36	51.22	53.89	410,029	+1.80(+3.47%)
May 12, 2021	53.65	53.83	51.94	52.09	618,083	-1.20(-2.25%)
May 11, 2021	52.89	54.36	52.80	53.29	889,538	-0.26(-0.48%)
May 10, 2021	54.76	55.50	53.54	53.54	365,890	-1.20(-2.19%)
May 07, 2021	53.77	54.94	53.41	54.74	417,339	+0.02(+0.04%)
May 06, 2021	54.12	54.86	53.64	54.73	301,188	+0.74(+1.37%)
May 05, 2021	54.49	54.49	52.88	53.99	307,078	+0.36(+0.66%)
May 04, 2021	51.91	53.69	51.01	53.63	339,576	+1.32(+2.53%)
May 03, 2021	52.70	53.08	51.33	52.31	602,019	+0.37(+0.72%)
Apr 30, 2021	51.70	52.82	51.33	51.93	667,748	-0.25(-0.48%)
Apr 29, 2021	51.32	52.28	50.88	52.18	538,686	+1.61(+3.19%)
Apr 28, 2021	50.26	50.79	49.89	50.57	366,258	+0.50(+1.00%)
Apr 27, 2021	49.31	50.11	49.09	50.07	326,998	+0.70(+1.42%)
Apr 26, 2021	49.80	50.72	49.17	49.37	295,569	+0.59(+1.20%)
Apr 23, 2021	46.06	49.56	45.65	48.78	520,262	+2.04(+4.35%)
Apr 22, 2021	47.37	47.96	46.69	46.75	405,485	-0.66(-1.40%)
Apr 21, 2021	45.93	47.58	45.55	47.41	381,262	+1.08(+2.34%)
Apr 20, 2021	48.57	48.64	46.04	46.32	442,145	-2.38(-4.89%)
Apr 19, 2021	49.10	49.92	48.32	48.71	397,122	-0.56(-1.13%)
Apr 16, 2021	49.10	49.55	48.20	49.26	401,732	+0.90(+1.87%)
Apr 15, 2021	48.74	48.74	46.96	48.36	336,314	-0.26(-0.53%)
Apr 14, 2021	47.99	49.40	47.99	48.62	404,436	+0.36(+0.76%)
Apr 13, 2021	50.03	50.03	48.17	48.25	452,313	-1.94(-3.86%)
Apr 12, 2021	50.35	51.10	49.84	50.19	387,462	+0.17(+0.35%)
Apr 09, 2021	49.92	50.26	49.28	50.02	271,849	+0.60(+1.22%)
Apr 08, 2021	49.57	49.68	47.99	49.42	486,482	-0.44(-0.89%)
Apr 07, 2021	50.29	50.57	49.55	49.86	556,375	-0.90(-1.78%)
Apr 06, 2021	51.03	51.77	50.50	50.76	385,406	-0.39(-0.77%)
Apr 05, 2021	51.68	52.13	50.71	51.15	391,988	+0.04(+0.08%)
Apr 01, 2021	50.58	51.39	50.04	51.12	327,364	+0.70(+1.39%)
Mar 31, 2021	50.90	51.68	50.19	50.41	528,449	-0.70(-1.37%)
Mar 30, 2021	50.05	53.14	50.05	51.12	427,861	+0.66(+1.31%)
Mar 29, 2021	51.67	52.43	50.36	50.45	632,174	-2.14(-4.08%)
Mar 26, 2021	51.19	52.66	50.88	52.60	640,512	+2.16(+4.29%)
Mar 25, 2021	49.08	50.84	48.63	50.43	480,861	+0.99(+1.99%)
Mar 24, 2021	50.60	52.09	49.39	49.45	459,492	-0.33(-0.65%)
Mar 23, 2021	51.25	51.99	49.37	49.77	637,074	-2.07(-3.99%)
Mar 22, 2021	53.49	53.49	51.34	51.84	543,334	-1.75(-3.27%)
Mar 19, 2021	52.04	53.83	51.52	53.59	1,825,961	+0.82(+1.56%)
Mar 18, 2021	53.61	55.34	52.41	52.77	621,821	-0.45(-0.85%)
Mar 17, 2021	53.40	54.10	52.77	53.22	394,826	-0.25(-0.47%)
Mar 16, 2021	52.73	53.63	51.77	53.47	447,463	+0.14(+0.27%)
Mar 15, 2021	53.47	54.03	52.10	53.32	524,094	+0.22(+0.41%)
Mar 12, 2021	52.63	53.57	52.23	53.10	472,968	+1.26(+2.44%)
Mar 11, 2021	49.98	51.96	49.63	51.84	341,529	+1.36(+2.69%)
Mar 10, 2021	49.33	51.42	49.33	50.48	552,242	+1.06(+2.15%)
Mar 09, 2021	48.95	50.03	47.54	49.42	393,147	-0.03(-0.06%)
Mar 08, 2021	49.43	50.74	48.46	49.45	584,932	+1.24(+2.58%)
Mar 05, 2021	48.59	49.03	47.07	48.20	562,694	+0.47(+0.98%)
Mar 04, 2021	48.29	49.95	46.88	47.73	479,887	-0.29(-0.60%)
Mar 03, 2021	47.29	49.76	47.29	48.02	905,128	+1.14(+2.43%)
Mar 02, 2021	47.13	47.35	46.25	46.88	420,273	-0.05(-0.10%)
Mar 01, 2021	46.77	47.03	46.24	46.93	325,871	+1.32(+2.90%)
Feb 26, 2021	46.14	46.47	45.14	45.61	348,354	-0.46(-1.00%)
Feb 25, 2021	48.62	48.74	45.77	46.07	376,718	-2.03(-4.22%)
Feb 24, 2021	47.43	48.45	47.39	48.10	420,753	+1.11(+2.36%)
Feb 23, 2021	46.06	47.25	45.81	46.99	356,976	+0.70(+1.51%)
Feb 22, 2021	45.32	46.74	45.02	46.29	317,617	+0.78(+1.73%)
Feb 19, 2021	44.67	45.58	44.43	45.50	215,593	+1.16(+2.61%)
Feb 18, 2021	44.63	45.10	44.13	44.34	190,489	-0.57(-1.28%)
Feb 17, 2021	44.53	45.34	44.41	44.92	240,965	+0.11(+0.23%)
Feb 16, 2021	44.27	45.04	43.99	44.81	271,161	+0.84(+1.92%)
Feb 12, 2021	43.44	44.19	43.10	43.97	169,528	+0.26(+0.59%)
Feb 11, 2021	44.09	44.59	42.77	43.71	331,609	-0.41(-0.93%)
Feb 10, 2021	43.75	44.98	43.37	44.12	443,522	+0.56(+1.27%)
Feb 09, 2021	43.08	43.78	42.49	43.57	576,095	+0.41(+0.95%)
Feb 08, 2021	42.49	43.22	41.84	43.16	306,723	+1.03(+2.45%)
Feb 05, 2021	42.39	42.82	41.20	42.12	338,953	+0.12(+0.30%)
Feb 04, 2021	40.61	42.27	40.29	42.00	413,382	+1.82(+4.53%)
Feb 03, 2021	39.36	40.27	39.06	40.18	339,015	+0.51(+1.28%)
Feb 02, 2021	40.26	40.26	38.86	39.67	324,962	+0.17(+0.44%)
Feb 01, 2021	38.17	39.63	37.49	39.50	398,875	+2.06(+5.50%)
Jan 29, 2021	37.29	38.94	35.04	37.44	831,663	-2.09(-5.28%)
Jan 28, 2021	40.05	40.36	39.27	39.53	596,875	+0.28(+0.71%)
Jan 27, 2021	39.79	40.36	39.17	39.25	449,213	-1.73(-4.23%)
Jan 26, 2021	42.18	42.52	40.84	40.98	277,749	-0.81(-1.95%)
Jan 25, 2021	41.68	42.05	40.82	41.80	487,876	-0.63(-1.49%)
Jan 22, 2021	40.80	42.56	40.38	42.43	418,442	+1.31(+3.19%)
Jan 21, 2021	42.76	42.76	41.08	41.12	278,046	-1.65(-3.85%)
Jan 20, 2021	42.77	43.25	42.28	42.77	486,412	+0.02(+0.04%)
Jan 19, 2021	42.38	43.01	41.56	42.75	371,797	+0.53(+1.25%)
Jan 15, 2021	42.11	42.91	41.41	42.22	425,859	-0.75(-1.74%)
Jan 14, 2021	42.55	43.25	42.26	42.97	507,187	+0.82(+1.95%)
Jan 13, 2021	42.10	42.53	41.20	42.14	441,243	-0.14(-0.34%)
Jan 12, 2021	41.93	42.98	41.63	42.29	565,593	+0.56(+1.33%)
Jan 11, 2021	40.25	41.87	40.07	41.73	481,495	+0.80(+1.96%)
Jan 08, 2021	41.55	41.55	40.13	40.93	535,118	-0.62(-1.50%)
Jan 07, 2021	40.77	41.61	38.83	41.55	676,335	+1.22(+3.01%)
Jan 06, 2021	38.51	41.20	38.46	40.33	894,678	+2.89(+7.72%)
Jan 05, 2021	36.55	37.86	36.26	37.44	529,467	+0.97(+2.65%)
Jan 04, 2021	36.97	37.06	35.69	36.48	510,306	+0.03(+0.08%)
Dec 31, 2020		36.45	36.45	36.45	336,323	+0.11(+0.29%)
Dec 30, 2020	35.69	36.55	35.46	36.34	336,323	+0.68(+1.91%)
Dec 29, 2020	36.34	36.62	35.47	35.66	317,552	-0.56(-1.55%)
Dec 28, 2020	35.90	36.53	35.44	36.22	315,213	+0.49(+1.36%)
Dec 24, 2020	35.88	35.88	35.09	35.74	101,728	-0.05(-0.13%)
Dec 23, 2020	34.70	35.88	34.45	35.79	292,702	+1.50(+4.37%)
Dec 22, 2020	35.23	36.11	34.25	34.29	265,256	-0.68(-1.94%)
Dec 21, 2020	36.23	36.80	34.55	34.97	408,245	-1.08(-2.99%)
Dec 18, 2020	36.82	36.95	35.88	36.04	1,595,353	-0.75(-2.05%)
Dec 17, 2020	36.80	37.01	36.15	36.80	310,004	+0.05(+0.13%)
Dec 16, 2020	37.38	37.61	36.70	36.75	414,194	-0.63(-1.68%)
Dec 15, 2020	36.39	37.69	36.23	37.38	465,435	+1.38(+3.83%)
Dec 14, 2020	36.33	36.85	35.97	36.00	439,896	+0.13(+0.36%)
Dec 11, 2020	35.70	36.19	35.45	35.87	305,919	+0.00(+0.00%)
Dec 10, 2020	35.58	36.08	33.51	35.87	324,321	-0.12(-0.34%)
Dec 09, 2020	35.80	36.15	35.32	36.00	496,043	+0.64(+1.81%)
Dec 08, 2020	34.90	35.73	33.74	35.36	527,552	+0.24(+0.68%)
Dec 07, 2020	34.59	35.31	34.00	35.12	294,631	+0.54(+1.57%)
Dec 04, 2020	34.32	34.77	33.85	34.57	572,720	+0.77(+2.29%)
Dec 03, 2020	34.16	34.21	33.39	33.80	311,038	-0.31(-0.89%)
Dec 02, 2020	33.13	34.21	32.96	34.11	215,333	+0.90(+2.70%)
Dec 01, 2020	33.33	33.84	32.98	33.21	445,181	+0.78(+2.41%)
Nov 30, 2020	33.46	33.61	32.29	32.43	629,856	-1.21(-3.60%)
Nov 27, 2020	33.75	34.30	32.52	33.64	212,895	-0.43(-1.26%)
Nov 25, 2020	33.71	34.31	33.15	34.07	373,878	-0.09(-0.25%)
Nov 24, 2020	33.74	34.80	33.09	34.16	622,280	+1.26(+3.83%)
Nov 23, 2020	32.94	33.36	32.53	32.90	326,919	+0.56(+1.74%)
Nov 20, 2020	31.85	32.40	31.40	32.33	274,561	-0.24(-0.73%)
Nov 19, 2020	32.43	32.70	31.69	32.57	232,969	-0.14(-0.42%)
Nov 18, 2020	33.82	33.82	32.70	32.71	389,322	-0.70(-2.10%)
Nov 17, 2020	32.94	33.43	32.36	33.41	315,714	-0.11(-0.34%)
Nov 16, 2020	33.33	33.84	32.79	33.53	432,195	+1.57(+4.92%)
Nov 13, 2020	31.36	32.24	30.33	31.95	353,952	+1.07(+3.46%)
Nov 12, 2020	30.91	31.46	30.38	30.88	641,738	-1.01(-3.17%)
Nov 11, 2020	33.54	33.95	31.37	31.90	327,213	-1.46(-4.37%)
Nov 10, 2020	32.86	33.46	32.22	33.35	436,111	+0.96(+2.97%)
Nov 09, 2020	30.15	34.16	30.15	32.39	880,764	+4.35(+15.50%)
Nov 06, 2020	28.90	29.17	28.00	28.04	403,243	-0.56(-1.97%)
Nov 05, 2020	27.38	29.08	27.38	28.61	708,238	+1.23(+4.49%)
Nov 04, 2020	28.78	29.03	27.19	27.38	523,727	-2.14(-7.24%)
Nov 03, 2020	29.17	29.69	28.72	29.51	365,833	+1.05(+3.69%)
Nov 02, 2020	28.44	28.90	27.88	28.46	338,768	+0.52(+1.88%)
Oct 30, 2020	27.45	28.06	27.45	27.94	303,402	+0.21(+0.76%)
Oct 29, 2020	26.70	27.87	26.16	27.73	380,834	+0.82(+3.05%)
Oct 28, 2020	26.21	27.54	25.89	26.91	420,206	+0.14(+0.53%)
Oct 27, 2020	27.65	28.37	26.64	26.77	424,507	-0.88(-3.17%)
Oct 26, 2020	28.10	28.10	27.02	27.64	513,659	-0.14(-0.51%)
Oct 23, 2020	28.61	29.32	27.10	27.79	798,306	+0.03(+0.10%)
Oct 22, 2020	26.53	27.94	26.46	27.76	604,004	+1.39(+5.28%)
Oct 21, 2020	25.78	26.49	25.60	26.36	283,035	+0.76(+2.98%)
Oct 20, 2020	25.13	26.10	24.98	25.60	340,051	+0.92(+3.75%)
Oct 19, 2020	25.11	25.20	24.55	24.68	246,317	-0.10(-0.38%)
Oct 16, 2020	24.83	25.08	24.09	24.77	209,854	-0.08(-0.31%)
Oct 15, 2020	23.74	25.04	23.36	24.85	324,816	+0.71(+2.94%)
Oct 14, 2020	24.42	24.71	24.08	24.14	264,667	-0.22(-0.92%)
Oct 13, 2020	25.11	25.12	24.25	24.36	274,422	-0.83(-3.29%)
Oct 12, 2020	24.68	25.22	24.51	25.19	172,755	+0.51(+2.09%)
Oct 09, 2020	25.35	25.85	24.51	24.68	321,965	-0.52(-2.08%)
Oct 08, 2020	24.76	25.39	24.25	25.20	276,191	+0.77(+3.16%)
Oct 07, 2020	24.67	25.27	24.21	24.43	520,374	+0.23(+0.95%)
Oct 06, 2020	24.20	25.21	23.67	24.20	867,573	+0.51(+2.17%)
Oct 05, 2020	22.88	23.90	22.36	23.69	430,931	+0.97(+4.28%)
Oct 02, 2020	21.56	22.80	21.56	22.71	330,250	+0.75(+3.43%)
Oct 01, 2020	21.74	22.10	21.33	21.96	372,571	+0.24(+1.10%)
Sep 30, 2020	22.01	22.26	21.48	21.72	405,051	+0.02(+0.09%)
Sep 29, 2020	21.43	21.73	21.05	21.70	411,200	+0.10(+0.44%)
Sep 28, 2020	20.94	21.86	20.94	21.61	407,486	+0.85(+4.11%)
Sep 25, 2020	20.10	20.86	20.10	20.75	424,703	+0.45(+2.19%)
Sep 24, 2020	20.10	20.80	19.75	20.31	437,929	+0.25(+1.23%)
Sep 23, 2020	21.56	21.86	20.02	20.06	912,445	-0.32(-1.58%)
Sep 22, 2020	20.23	21.07	20.13	20.38	839,362	+0.00(+0.00%)
Sep 21, 2020	21.07	21.75	20.09	20.38	506,520	-1.40(-6.41%)
Sep 18, 2020	22.58	22.67	21.66	21.78	1,206,124	-0.60(-2.69%)
Sep 17, 2020	22.11	22.58	21.94	22.38	274,692	-0.09(-0.42%)
Sep 16, 2020	22.12	22.83	21.87	22.48	304,461	+0.32(+1.45%)
Sep 15, 2020	22.76	22.96	22.13	22.16	241,974	-0.57(-2.50%)
Sep 14, 2020	22.32	23.02	22.32	22.72	202,491	+0.48(+2.17%)
Sep 11, 2020	22.15	22.27	21.92	22.24	246,714	+0.08(+0.34%)
Sep 10, 2020	22.75	22.97	22.14	22.17	199,115	-0.41(-1.80%)
Sep 09, 2020	23.33	23.77	22.44	22.57	311,809	-0.55(-2.38%)
Sep 08, 2020	23.49	23.51	22.75	23.12	356,439	-0.77(-3.21%)
Sep 04, 2020	24.09	24.28	23.53	23.89	240,802	+0.47(+2.02%)
Sep 03, 2020	23.49	24.40	23.31	23.42	229,602	+0.06(+0.24%)
Sep 02, 2020	23.09	23.57	22.91	23.36	293,930	+0.15(+0.65%)
Sep 01, 2020	22.98	23.50	22.88	23.21	236,424	-0.02(-0.08%)
Aug 31, 2020	23.45	23.57	23.06	23.23	360,916	-0.44(-1.86%)
Aug 28, 2020	24.13	24.13	23.49	23.67	281,341	-0.03(-0.14%)
Aug 27, 2020	23.25	24.02	23.25	23.70	293,872	+0.38(+1.62%)
Aug 26, 2020	23.78	23.82	23.13	23.32	288,027	-0.45(-1.91%)
Aug 25, 2020	24.02	24.38	23.40	23.78	181,180	+0.06(+0.24%)
Aug 24, 2020	22.75	23.83	22.48	23.72	234,388	+1.24(+5.52%)
Aug 21, 2020	22.80	23.06	22.20	22.48	289,153	-0.41(-1.78%)
Aug 20, 2020	23.07	23.44	22.83	22.89	261,312	-0.66(-2.82%)
Aug 19, 2020	23.60	24.15	23.44	23.55	260,749	+0.00(+0.00%)
Aug 18, 2020	24.35	24.37	23.46	23.55	253,820	-0.81(-3.34%)
Aug 17, 2020	24.76	24.76	24.04	24.36	295,959	-0.60(-2.39%)
Aug 14, 2020	24.17	25.29	23.99	24.96	304,777	+0.53(+2.15%)
Aug 13, 2020	24.86	24.99	24.27	24.43	254,773	-0.62(-2.48%)
Aug 12, 2020	25.98	25.98	24.49	25.05	250,472	-0.31(-1.23%)
Aug 11, 2020	25.58	26.34	25.06	25.37	345,394	+0.09(+0.34%)
Aug 10, 2020	24.60	25.52	24.51	25.28	415,144	+0.82(+3.37%)
Aug 07, 2020	22.83	24.48	22.66	24.46	329,586	+1.36(+5.91%)
Aug 06, 2020	22.95	23.34	22.74	23.09	361,523	-0.04(-0.16%)
Aug 05, 2020	22.37	23.17	22.16	23.13	336,322	+1.12(+5.08%)
Aug 04, 2020	22.22	22.28	21.60	22.01	246,314	-0.13(-0.60%)
Aug 03, 2020	22.08	22.38	21.66	22.15	274,408	+0.29(+1.32%)
Jul 31, 2020	21.82	21.89	21.26	21.86	440,750	-0.27(-1.22%)
Jul 30, 2020	22.14	22.28	21.55	22.13	349,098	-0.69(-3.03%)
Jul 29, 2020	22.48	22.84	21.90	22.82	376,991	+0.61(+2.73%)
Jul 28, 2020	22.51	22.71	22.08	22.21	500,850	+0.46(+2.13%)
Jul 27, 2020	22.05	22.75	21.37	21.75	749,025	-0.21(-0.95%)
Jul 24, 2020	22.04	22.50	21.86	21.96	374,558	-0.23(-1.03%)
Jul 23, 2020	21.18	22.33	21.15	22.18	586,833	+0.92(+4.32%)
Jul 22, 2020	20.91	21.43	20.84	21.27	334,873	+0.03(+0.13%)
Jul 21, 2020	20.19	21.35	19.99	21.24	306,529	+1.35(+6.76%)
Jul 20, 2020	20.19	20.51	19.69	19.89	226,854	-0.51(-2.51%)
Jul 17, 2020	21.00	21.11	20.29	20.40	269,411	-0.77(-3.62%)
Jul 16, 2020	21.10	21.90	20.82	21.17	499,032	-0.22(-1.02%)
Jul 15, 2020	20.55	21.60	20.33	21.39	558,239	+1.49(+7.47%)
Jul 14, 2020	20.42	20.57	19.62	19.90	413,821	-0.69(-3.36%)
Jul 13, 2020	20.84	21.05	19.98	20.59	603,077	+0.18(+0.88%)
Jul 10, 2020	19.38	20.49	19.31	20.41	426,287	+1.12(+5.79%)
Jul 09, 2020	20.20	20.35	18.86	19.30	535,664	-1.06(-5.21%)
Jul 08, 2020	20.65	20.92	19.94	20.36	523,845	-0.28(-1.38%)
Jul 07, 2020	21.03	21.04	20.45	20.64	423,917	-0.60(-2.81%)
Jul 06, 2020	21.61	22.00	20.82	21.24	388,735	+0.27(+1.26%)
Jul 02, 2020	21.91	22.26	20.85	20.97	258,221	-0.24(-1.12%)
Jul 01, 2020	22.40	22.54	21.15	21.21	298,208	-1.14(-5.09%)
Jun 30, 2020	22.03	22.69	21.80	22.35	396,034	+0.18(+0.81%)
Jun 29, 2020	20.51	22.26	20.30	22.17	646,211	+2.15(+10.74%)
Jun 26, 2020	21.68	21.68	19.97	20.02	1,586,163	-2.23(-10.02%)
Jun 25, 2020	21.20	22.28	21.00	22.24	339,599	+0.87(+4.05%)
Jun 24, 2020	21.92	22.13	21.19	21.38	615,619	-0.89(-4.01%)
Jun 23, 2020	23.15	23.82	22.25	22.27	337,752	-0.59(-2.59%)
Jun 22, 2020	22.33	23.02	21.85	22.87	466,320	+0.45(+2.01%)
Jun 19, 2020	23.74	24.44	21.96	22.41	909,447	-0.88(-3.80%)
Jun 18, 2020	22.65	23.82	22.31	23.30	314,196	+0.16(+0.69%)
Jun 17, 2020	24.04	24.07	22.87	23.14	437,175	-0.87(-3.64%)
Jun 16, 2020	24.29	24.38	23.03	24.01	560,657	+1.31(+5.76%)
Jun 15, 2020	21.26	22.97	21.10	22.71	404,835	+0.09(+0.42%)
Jun 12, 2020	23.30	23.33	21.60	22.61	493,210	+0.67(+3.04%)
Jun 11, 2020	23.07	23.40	21.75	21.94	564,256	-2.79(-11.29%)
Jun 10, 2020	26.42	26.46	24.66	24.74	264,677	-1.92(-7.20%)
Jun 09, 2020	26.82	27.03	25.71	26.66	473,756	-1.21(-4.35%)
Jun 08, 2020	27.82	28.05	26.99	27.87	360,513	+1.03(+3.86%)
Jun 05, 2020	26.93	27.80	26.38	26.83	533,505	+1.78(+7.09%)
Jun 04, 2020	23.98	25.16	23.55	25.06	585,720	+0.91(+3.78%)
Jun 03, 2020	23.14	24.93	22.90	24.14	456,130	+1.84(+8.27%)
Jun 02, 2020	23.05	23.16	22.09	22.30	304,122	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.