Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.53	22.76	22.17	22.51	129,653	-0.05(-0.24%)
May 28, 2015	22.48	22.76	22.33	22.57	80,419	-0.03(-0.12%)
May 27, 2015	22.56	22.76	22.15	22.59	237,223	+0.04(+0.20%)
May 26, 2015	22.71	22.86	22.49	22.55	133,443	-0.25(-1.10%)
May 22, 2015	23.10	22.80	22.80	22.80	80,446	-0.32(-1.39%)
May 21, 2015	23.27	23.27	22.91	23.12	101,852	-0.01(-0.04%)
May 20, 2015	22.88	23.35	22.74	23.13	265,250	+0.24(+1.05%)
May 19, 2015	22.67	22.94	22.61	22.89	93,858	+0.17(+0.75%)
May 18, 2015	22.30	22.87	22.30	22.72	67,466	+0.38(+1.72%)
May 15, 2015	22.61	22.77	22.18	22.34	56,003	-0.29(-1.30%)
May 14, 2015	22.58	22.82	22.43	22.63	52,362	+0.12(+0.52%)
May 13, 2015	22.39	22.60	22.22	22.51	57,727	+0.15(+0.68%)
May 12, 2015	22.39	22.49	22.39	22.36	83,834	-0.18(-0.79%)
May 11, 2015	22.37	22.68	22.37	22.54	57,090	+0.07(+0.32%)
May 08, 2015	22.67	22.76	22.41	22.47	91,463	+0.00(+0.00%)
May 07, 2015	22.08	22.54	21.85	22.47	116,619	+0.33(+1.49%)
May 06, 2015	22.13	22.34	21.84	22.14	63,256	+0.01(+0.04%)
May 05, 2015	22.08	22.25	21.83	22.13	446,865	-0.08(-0.36%)
May 04, 2015	22.22	22.89	22.00	22.21	180,691	+0.11(+0.49%)
May 01, 2015	22.34	22.64	22.02	22.10	184,239	-0.23(-1.04%)
Apr 30, 2015	22.54	22.74	22.16	22.34	125,151	-0.35(-1.54%)
Apr 29, 2015	22.67	22.93	22.56	22.68	56,502	-0.07(-0.31%)
Apr 28, 2015	22.25	22.80	22.25	22.76	82,315	+0.46(+2.04%)
Apr 27, 2015	22.15	22.34	21.87	22.30	163,975	+0.12(+0.52%)
Apr 24, 2015	22.41	22.68	21.86	22.18	146,841	-0.32(-1.43%)
Apr 23, 2015	22.30	22.83	22.06	22.50	409,507	-0.44(-1.91%)
Apr 22, 2015	23.01	23.06	22.60	22.94	58,597	-0.08(-0.35%)
Apr 21, 2015	22.97	23.45	22.93	23.02	57,328	+0.08(+0.35%)
Apr 20, 2015	23.07	23.36	22.79	22.94	128,730	+0.01(+0.04%)
Apr 17, 2015	23.33	23.49	22.80	22.93	70,898	-0.58(-2.47%)
Apr 16, 2015	23.77	23.77	23.39	23.51	68,446	-0.34(-1.42%)
Apr 15, 2015	23.68	24.13	23.47	23.85	70,142	+0.20(+0.83%)
Apr 14, 2015	23.96	23.96	23.59	23.66	53,582	-0.29(-1.23%)
Apr 13, 2015	23.86	24.01	23.86	23.95	58,902	+0.13(+0.53%)
Apr 10, 2015	23.76	23.92	23.66	23.83	80,579	+0.17(+0.72%)
Apr 09, 2015	23.68	24.00	23.20	23.66	83,404	-0.11(-0.45%)
Apr 08, 2015	23.63	23.87	23.63	23.77	44,208	+0.09(+0.38%)
Apr 07, 2015	23.65	23.87	23.65	23.68	56,786	+0.04(+0.19%)
Apr 06, 2015	23.94	23.97	23.55	23.63	89,949	-0.38(-1.60%)
Apr 02, 2015	23.78	24.02	24.02	24.02	211,130	+0.19(+0.79%)
Apr 01, 2015	23.58	23.84	23.44	23.83	125,254	+0.24(+1.02%)
Mar 31, 2015	23.60	24.03	23.25	23.59	734,153	-0.13(-0.53%)
Mar 30, 2015	23.60	23.84	23.59	23.71	103,702	+0.20(+0.84%)
Mar 27, 2015	23.59	23.61	23.35	23.51	88,601	-0.06(-0.27%)
Mar 26, 2015	23.31	23.67	23.21	23.58	156,942	+0.25(+1.07%)
Mar 25, 2015	23.42	23.64	23.21	23.33	150,250	-0.04(-0.15%)
Mar 24, 2015	23.18	23.42	23.02	23.36	80,137	+0.14(+0.61%)
Mar 23, 2015	23.10	23.24	23.06	23.22	194,152	+0.12(+0.50%)
Mar 20, 2015	23.37	23.72	23.07	23.10	550,363	-0.11(-0.46%)
Mar 19, 2015	23.29	23.46	23.14	23.21	65,074	-0.04(-0.19%)
Mar 18, 2015	23.45	23.62	23.12	23.26	84,413	-0.08(-0.34%)
Mar 17, 2015	23.48	23.60	23.29	23.34	77,060	-0.20(-0.83%)
Mar 16, 2015	23.73	23.73	23.36	23.53	117,017	-0.02(-0.08%)
Mar 13, 2015	23.73	23.73	22.99	23.55	69,288	-0.13(-0.56%)
Mar 12, 2015	23.21	23.77	23.20	23.68	80,107	+0.70(+3.07%)
Mar 11, 2015	22.68	23.01	22.65	22.98	68,920	+0.29(+1.26%)
Mar 10, 2015	22.60	22.75	22.44	22.69	76,606	-0.27(-1.17%)
Mar 09, 2015	22.64	23.11	22.64	22.96	58,702	+0.30(+1.34%)
Mar 06, 2015	22.77	23.55	22.55	22.66	92,231	-0.18(-0.78%)
Mar 05, 2015	22.78	22.98	22.52	22.84	72,636	+0.14(+0.63%)
Mar 04, 2015	22.85	23.02	22.69	22.69	34,159	-0.29(-1.24%)
Mar 03, 2015	23.08	23.23	22.93	22.98	108,036	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.