Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.26	14.46	14.12	14.40	177,800	-0.06(-0.41%)
May 30, 2019	14.58	14.76	14.37	14.46	79,846	-0.11(-0.75%)
May 29, 2019	14.61	14.67	14.44	14.57	105,241	-0.11(-0.75%)
May 28, 2019	14.74	14.89	14.61	14.68	95,076	-0.09(-0.61%)
May 24, 2019	15.03	15.12	14.77	14.77	80,500	-0.19(-1.27%)
May 23, 2019	15.05	15.06	14.77	14.96	165,497	-0.33(-2.16%)
May 22, 2019	15.55	15.66	15.27	15.29	82,900	-0.30(-1.92%)
May 21, 2019	15.58	15.67	15.56	15.59	112,999	+0.06(+0.39%)
May 20, 2019	15.53	15.64	15.40	15.53	85,294	-0.14(-0.89%)
May 17, 2019	15.72	15.89	15.46	15.67	169,300	-0.23(-1.45%)
May 16, 2019	15.74	15.90	15.63	15.90	173,131	+0.22(+1.40%)
May 15, 2019	15.50	15.78	15.40	15.68	103,326	+0.04(+0.26%)
May 14, 2019	15.63	15.80	15.55	15.64	173,343	+0.01(+0.06%)
May 13, 2019	15.90	16.14	15.53	15.63	157,777	-0.53(-3.28%)
May 10, 2019	15.94	16.23	15.80	16.16	264,800	+0.16(+1.00%)
May 09, 2019	16.21	16.21	15.80	16.00	246,089	-0.38(-2.32%)
May 08, 2019	16.43	16.68	16.30	16.38	190,690	-0.04(-0.24%)
May 07, 2019	16.45	16.79	16.26	16.42	220,915	-0.40(-2.38%)
May 06, 2019	16.87	17.53	16.76	16.82	243,433	-0.41(-2.38%)
May 03, 2019	16.62	17.32	16.62	17.23	297,000	+0.52(+3.11%)
May 02, 2019	18.29	18.29	16.49	16.71	389,163	-3.21(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.