Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.000	6.760	6.000	6.760	16,149	+0.76(+12.67%)
May 30, 2017	6.031	6.130	5.930	6.000	8,293	-0.54(-8.26%)
May 26, 2017	6.570	6.570	6.370	6.540	1,655	+0.04(+0.62%)
May 25, 2017	6.764	6.764	6.478	6.500	1,969	-0.28(-4.10%)
May 24, 2017	6.640	6.778	6.640	6.778	430	+0.28(+4.24%)
May 23, 2017	6.400	6.553	6.400	6.502	4,501	+0.21(+3.37%)
May 22, 2017	6.290	6.290	6.290	6.290	501	-0.01(-0.16%)
May 19, 2017	6.193	6.300	6.050	6.300	7,880	+0.08(+1.29%)
May 18, 2017	6.310	6.440	6.220	6.220	5,271	-0.22(-3.42%)
May 17, 2017	6.310	6.450	5.965	6.440	5,212	+0.38(+6.27%)
May 16, 2017	6.000	6.190	5.820	6.060	2,970	+0.05(+0.83%)
May 15, 2017	6.774	6.774	5.710	6.010	19,168	-0.25(-3.99%)
May 12, 2017	7.000	8.650	6.260	6.260	23,853	-0.60(-8.75%)
May 11, 2017	5.500	6.880	5.450	6.860	217,452	+1.36(+24.73%)
May 10, 2017	5.470	6.000	5.432	5.500	7,546	-0.07(-1.26%)
May 09, 2017	5.270	5.570	4.960	5.570	6,526	+0.15(+2.77%)
May 08, 2017	6.030	6.030	5.010	5.420	5,874	-0.75(-12.16%)
May 05, 2017	6.400	6.599	6.000	6.170	4,309	+0.14(+2.32%)
May 04, 2017	6.980	6.980	6.000	6.030	7,100	-0.95(-13.61%)
May 03, 2017	6.530	7.300	6.410	6.980	11,936	+0.48(+7.38%)
May 02, 2017	8.020	8.050	6.500	6.500	14,536	-1.62(-19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.