Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.080
2.080
1.800
1.800
6,800
-0.11(-5.76%)
May 28, 2020
2.280
2.280
1.910
1.910
25,032
-0.29(-13.18%)
May 27, 2020
2.100
2.250
2.070
2.200
16,544
+0.14(+6.64%)
May 26, 2020
2.290
2.460
2.020
2.063
31,476
-0.18(-7.90%)
May 22, 2020
2.090
2.240
2.080
2.240
1,300
+0.01(+0.45%)
May 21, 2020
2.210
2.290
2.115
2.230
24,607
+0.07(+3.24%)
May 20, 2020
2.170
2.170
2.065
2.160
4,591
-0.08(-3.57%)
May 19, 2020
2.100
2.250
2.060
2.240
1,632
+0.13(+6.16%)
May 18, 2020
2.100
2.110
2.100
2.110
823
+0.02(+0.96%)
May 15, 2020
1.971
2.090
1.914
2.090
7,000
+0.06(+2.96%)
May 14, 2020
1.980
2.080
1.890
2.030
10,527
+0.03(+1.50%)
May 13, 2020
1.990
2.100
1.990
2.000
2,417
-0.03(-1.48%)
May 12, 2020
2.080
2.100
1.860
2.030
16,568
+0.02(+1.00%)
May 11, 2020
2.070
2.200
2.010
2.010
16,215
-0.22(-9.87%)
May 08, 2020
2.010
2.250
2.010
2.230
7,800
+0.15(+7.21%)
May 07, 2020
2.020
2.110
1.940
2.080
6,508
+0.27(+14.92%)
May 06, 2020
1.880
1.960
1.810
1.810
7,555
+0.01(+0.56%)
May 05, 2020
1.910
2.000
1.800
1.800
87,927
-0.11(-5.76%)
May 04, 2020
2.010
2.080
1.910
1.910
26,229
-0.19(-8.83%)
May 01, 2020
2.150
2.160
2.010
2.095
3,100
-0.21(-9.31%)
Apr 30, 2020
2.180
2.310
2.150
2.310
10,728
-0.04(-1.70%)
Apr 29, 2020
1.960
2.540
1.919
2.350
22,719
+0.40(+20.51%)
Apr 28, 2020
2.250
2.250
1.820
1.950
2,921
-0.12(-5.80%)
Apr 27, 2020
2.150
2.150
2.000
2.070
8,125
+0.00(+0.00%)
Apr 24, 2020
2.220
2.240
2.070
2.070
4,100
-0.07(-3.30%)
Apr 23, 2020
2.150
2.250
2.128
2.141
11,293
+0.08(+3.86%)
Apr 22, 2020
1.950
2.299
1.950
2.061
12,176
+0.11(+5.70%)
Apr 21, 2020
2.150
2.400
1.910
1.950
12,485
-0.25(-11.36%)
Apr 20, 2020
2.065
2.250
2.065
2.200
9,222
-0.04(-1.79%)
Apr 17, 2020
2.100
2.240
2.030
2.240
16,700
+0.04(+1.82%)
Apr 16, 2020
2.300
2.410
2.200
2.200
26,544
-0.23(-9.47%)
Apr 15, 2020
2.250
2.450
2.250
2.430
10,478
+0.20(+8.97%)
Apr 14, 2020
2.264
2.540
2.218
2.230
27,204
-0.15(-6.30%)
Apr 13, 2020
2.390
2.400
2.200
2.380
6,634
+0.21(+9.68%)
Apr 09, 2020
2.150
2.334
2.140
2.170
3,100
-0.13(-5.65%)
Apr 08, 2020
2.140
2.300
2.140
2.300
8,080
+0.11(+5.02%)
Apr 07, 2020
2.390
2.700
2.190
2.190
12,378
-0.31(-12.40%)
Apr 06, 2020
2.450
2.500
2.010
2.500
28,978
+0.32(+14.68%)
Apr 03, 2020
1.900
2.500
1.780
2.180
46,300
+0.25(+12.95%)
Apr 02, 2020
2.270
2.270
1.800
1.930
9,880
+0.18(+10.29%)
Apr 01, 2020
2.030
2.030
1.750
1.750
793
-0.17(-8.85%)
Mar 31, 2020
2.090
2.150
1.920
1.920
2,269
-0.19(-9.00%)
Mar 30, 2020
1.730
2.110
1.730
2.110
10,245
+0.07(+3.21%)
Mar 27, 2020
2.010
2.044
2.010
2.044
400
-0.13(-5.79%)
Mar 26, 2020
2.060
2.170
2.060
2.170
5,580
+0.15(+7.43%)
Mar 25, 2020
1.758
2.020
1.722
2.020
3,610
+0.10(+5.21%)
Mar 24, 2020
1.800
2.110
1.710
1.920
7,428
-0.07(-3.52%)
Mar 23, 2020
2.140
2.540
1.883
1.990
3,437
-0.16(-7.57%)
Mar 20, 2020
2.490
2.490
1.820
2.153
11,400
-0.25(-10.30%)
Mar 19, 2020
1.640
2.740
1.240
2.400
56,630
+0.85(+54.84%)
Mar 18, 2020
1.590
1.670
1.550
1.550
7,247
+0.06(+4.03%)
Mar 17, 2020
1.300
1.530
1.300
1.490
8,072
+0.22(+17.32%)
Mar 16, 2020
1.530
1.870
1.270
1.270
8,879
-0.49(-27.84%)
Mar 13, 2020
1.540
1.860
1.515
1.760
1,500
+0.10(+6.02%)
Mar 12, 2020
1.930
2.010
1.650
1.660
11,971
-0.49(-22.79%)
Mar 11, 2020
2.150
2.150
2.150
150
+0.00(+0.00%)
Mar 10, 2020
2.260
2.302
2.110
2.150
9,316
-0.18(-7.53%)
Mar 09, 2020
2.250
2.439
2.110
2.325
15,179
-0.19(-7.74%)
Mar 06, 2020
2.540
2.580
2.520
2.520
1,700
-0.03(-1.18%)
Mar 05, 2020
2.540
2.570
2.540
2.550
1,691
-0.06(-2.30%)
Mar 04, 2020
2.590
2.610
2.570
2.610
3,513
+0.08(+3.16%)
Mar 03, 2020
2.530
2.590
2.520
2.530
25,110
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.