Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.130
2.140
2.100
2.110
125,689
-0.01(-0.47%)
May 30, 2018
2.130
2.145
2.110
2.120
130,285
-0.01(-0.47%)
May 29, 2018
2.100
2.160
2.100
2.130
192,442
+0.05(+2.40%)
May 25, 2018
2.080
2.080
2.080
0
+0.01(+0.48%)
May 24, 2018
2.080
2.080
2.060
2.070
70,283
-0.01(-0.48%)
May 23, 2018
2.050
2.110
2.050
2.080
99,962
+0.02(+0.73%)
May 22, 2018
2.110
2.120
2.050
2.065
164,165
-0.04(-1.67%)
May 21, 2018
2.110
2.140
2.070
2.100
112,179
+0.00(+0.00%)
May 18, 2018
2.110
2.120
2.080
2.100
81,135
-0.02(-0.94%)
May 17, 2018
2.150
2.170
2.070
2.120
205,781
-0.03(-1.40%)
May 16, 2018
2.190
2.210
2.140
2.150
153,536
+0.00(+0.00%)
May 15, 2018
2.240
2.240
2.150
2.150
335,689
+0.00(+0.23%)
May 14, 2018
2.120
2.150
2.110
2.145
165,448
+0.04(+1.66%)
May 11, 2018
2.110
2.140
2.090
2.110
54,244
+0.00(+0.00%)
May 10, 2018
2.130
2.140
2.100
2.110
57,040
-0.03(-1.40%)
May 09, 2018
2.130
2.140
2.100
2.140
75,138
+0.01(+0.47%)
May 08, 2018
2.160
2.174
2.100
2.130
79,723
-0.01(-0.47%)
May 07, 2018
2.150
2.210
2.140
2.140
142,968
-0.02(-0.93%)
May 04, 2018
2.140
2.186
2.080
2.160
211,646
+0.02(+0.93%)
May 03, 2018
2.090
2.140
2.090
2.140
90,012
+0.06(+2.88%)
May 02, 2018
2.000
2.100
2.000
2.080
112,363
+0.07(+3.48%)
May 01, 2018
2.000
2.040
1.980
2.010
80,873
+0.01(+0.50%)
Apr 30, 2018
2.050
2.050
1.990
2.000
91,207
-0.06(-2.91%)
Apr 27, 2018
2.070
2.070
2.000
2.060
63,384
+0.01(+0.49%)
Apr 26, 2018
2.050
2.080
2.039
2.050
71,748
+0.01(+0.49%)
Apr 25, 2018
2.110
2.130
1.970
2.040
267,828
-0.06(-2.86%)
Apr 24, 2018
2.120
2.120
2.080
2.100
76,943
+0.00(+0.00%)
Apr 23, 2018
2.170
2.170
2.070
2.100
193,478
-0.04(-1.87%)
Apr 20, 2018
2.140
2.169
2.100
2.140
41,977
+0.00(+0.00%)
Apr 19, 2018
2.160
2.207
2.090
2.140
152,099
-0.02(-0.93%)
Apr 18, 2018
2.210
2.220
2.150
2.160
129,332
-0.04(-1.82%)
Apr 17, 2018
2.130
2.230
2.130
2.200
123,730
+0.08(+3.77%)
Apr 16, 2018
2.210
2.210
2.100
2.120
135,356
-0.09(-4.07%)
Apr 13, 2018
2.220
2.220
2.180
2.210
31,546
-0.01(-0.45%)
Apr 12, 2018
2.240
2.250
2.200
2.220
49,130
-0.01(-0.45%)
Apr 11, 2018
2.180
2.250
2.170
2.230
144,540
+0.06(+2.76%)
Apr 10, 2018
2.320
2.320
2.170
2.170
152,079
-0.13(-5.65%)
Apr 09, 2018
2.260
2.320
2.220
2.300
135,010
+0.05(+2.22%)
Apr 06, 2018
2.250
2.280
2.180
2.250
109,805
-0.01(-0.44%)
Apr 05, 2018
2.230
2.279
2.180
2.260
151,030
+0.05(+2.26%)
Apr 04, 2018
2.130
2.220
2.061
2.210
84,023
+0.08(+3.76%)
Apr 03, 2018
2.100
2.140
2.100
2.130
61,255
+0.04(+1.91%)
Apr 02, 2018
2.200
2.230
2.050
2.090
160,444
-0.11(-5.00%)
Mar 29, 2018
2.200
2.200
2.200
0
+0.05(+2.33%)
Mar 28, 2018
2.170
2.199
2.130
2.150
118,009
-0.03(-1.38%)
Mar 27, 2018
2.300
2.300
2.170
2.180
90,933
-0.10(-4.39%)
Mar 26, 2018
2.280
2.360
2.250
2.280
171,054
+0.03(+1.33%)
Mar 23, 2018
2.430
2.438
2.230
2.250
232,682
-0.22(-8.91%)
Mar 22, 2018
2.320
2.500
2.314
2.470
322,949
+0.11(+4.66%)
Mar 21, 2018
2.400
2.400
2.330
2.360
158,476
+0.00(+0.00%)
Mar 20, 2018
2.270
2.370
2.260
2.360
184,027
+0.09(+3.96%)
Mar 19, 2018
2.280
2.280
2.230
2.270
80,120
+0.00(+0.00%)
Mar 16, 2018
2.230
2.290
2.220
2.270
91,574
+0.04(+1.79%)
Mar 15, 2018
2.300
2.300
2.219
2.230
63,474
-0.06(-2.62%)
Mar 14, 2018
2.300
2.350
2.290
2.290
162,620
+0.00(+0.00%)
Mar 13, 2018
2.240
2.290
2.210
2.290
169,444
+0.06(+2.69%)
Mar 12, 2018
2.180
2.250
2.180
2.230
205,174
+0.06(+2.53%)
Mar 09, 2018
2.200
2.210
2.150
2.175
126,795
-0.01(-0.46%)
Mar 08, 2018
2.170
2.200
2.150
2.185
185,262
+0.02(+1.16%)
Mar 07, 2018
2.100
2.180
2.080
2.160
145,850
+0.06(+2.86%)
Mar 06, 2018
2.170
2.170
2.100
2.100
195,090
-0.05(-2.33%)
Mar 05, 2018
2.180
2.190
2.110
2.150
77,382
-0.01(-0.46%)
Mar 02, 2018
2.090
2.170
2.060
2.160
105,386
+0.07(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.