Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.84	28.63	27.14	28.45	587,800	+0.41(+1.46%)
May 28, 2020	29.77	30.34	27.87	28.04	674,547	-1.06(-3.64%)
May 27, 2020	27.74	29.19	26.94	29.10	540,259	+1.95(+7.18%)
May 26, 2020	27.38	27.80	26.68	27.15	509,645	+0.34(+1.27%)
May 22, 2020	27.54	27.60	26.51	26.81	359,600	-0.38(-1.40%)
May 21, 2020	26.10	27.63	25.81	27.19	682,088	+1.03(+3.94%)
May 20, 2020	26.40	27.29	25.83	26.16	468,794	-0.16(-0.61%)
May 19, 2020	25.91	27.45	25.72	26.32	571,043	+0.54(+2.09%)
May 18, 2020	25.57	26.00	25.41	25.78	687,065	+1.76(+7.33%)
May 15, 2020	23.13	24.13	22.79	24.02	352,100	+0.87(+3.76%)
May 14, 2020	22.31	23.21	21.65	23.15	651,205	+0.23(+1.00%)
May 13, 2020	25.78	25.78	22.30	22.92	804,112	-2.86(-11.09%)
May 12, 2020	25.43	26.10	25.27	25.78	636,736	+0.62(+2.46%)
May 11, 2020	24.21	25.36	24.09	25.16	568,145	+0.56(+2.28%)
May 08, 2020	24.61	25.05	24.39	24.60	581,900	+0.41(+1.69%)
May 07, 2020	24.22	24.52	23.87	24.19	586,792	+0.69(+2.94%)
May 06, 2020	24.41	24.77	23.29	23.50	482,536	-0.74(-3.05%)
May 05, 2020	25.33	26.10	24.11	24.24	599,192	-0.33(-1.34%)
May 04, 2020	22.51	24.83	22.16	24.57	769,876	+1.51(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.