Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.88	62.21	60.03	61.07	573,334	-0.20(-0.33%)
May 27, 2021	60.81	61.81	59.64	61.27	597,849	+0.90(+1.49%)
May 26, 2021	58.78	60.51	58.66	60.37	582,165	+2.13(+3.66%)
May 25, 2021	60.81	61.65	58.16	58.24	793,091	-2.32(-3.83%)
May 24, 2021	58.22	62.07	58.12	60.56	928,959	+2.90(+5.03%)
May 21, 2021	58.75	61.38	57.52	57.66	1,547,802	+0.20(+0.35%)
May 20, 2021	65.10	65.13	56.00	57.46	2,830,163	-7.70(-11.82%)
May 19, 2021	63.64	66.25	63.12	65.16	1,012,846	-0.73(-1.11%)
May 18, 2021	62.66	66.62	62.30	65.89	1,250,179	+2.82(+4.47%)
May 17, 2021	60.53	63.21	60.53	63.07	630,926	-0.10(-0.16%)
May 14, 2021	58.70	63.21	58.46	63.17	956,102	+5.25(+9.06%)
May 13, 2021	55.35	58.11	55.22	57.92	1,307,670	+2.17(+3.89%)
May 12, 2021	54.40	56.27	54.23	55.75	834,699	-0.04(-0.07%)
May 11, 2021	53.72	56.42	53.00	55.79	740,086	-0.71(-1.26%)
May 10, 2021	60.69	61.22	56.37	56.50	885,112	-4.04(-6.67%)
May 07, 2021	58.94	60.65	57.71	60.54	757,615	+1.13(+1.90%)
May 06, 2021	57.01	59.49	55.91	59.41	902,268	+1.94(+3.38%)
May 05, 2021	59.05	59.87	56.14	57.47	1,353,201	-1.73(-2.92%)
May 04, 2021	58.42	60.66	56.30	59.20	2,448,823	+6.65(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.